![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 7,300 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,695 | 3,425 | 3,620 | +65 | +1.8 | 247,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | -4.7 | 629 | 37,000 | 7,700 | 172,500 | 22.40 | |
645 | +10.3 | 620 | 65,900 | 8,800 | 166,600 | 18.93 | |
585 | -1.5 | 572 | 37,100 | 7,700 | 161,400 | 20.96 | |
594 | -0.7 | 593 | 19,700 | 7,600 | 178,000 | 23.42 | |
598 | -0.5 | 598 | 18,700 | 7,800 | 176,500 | 22.63 | |
601 | -1.0 | 609 | 21,600 | 8,400 | 177,400 | 21.12 | |
607 | +0.8 | 599 | 20,100 | 7,100 | 177,100 | 24.94 | |
602 | +2.4 | 595 | 21,700 | 7,000 | 177,800 | 25.40 | |
588 | 0.0 | 586 | 11,800 | 7,300 | 180,500 | 24.73 | |
588 | -1.7 | 585 | 31,900 | 7,000 | 182,200 | 26.03 | |
598 | +1.0 | 591 | 12,900 | 7,100 | 174,000 | 24.51 | |
592 | 0.0 | 585 | 17,700 | 7,000 | 174,600 | 24.94 | |
592 | +9.8 | 570 | 15,800 | 7,400 | 173,100 | 23.39 | |
539 | +7.8 | 528 | 44,100 | 7,400 | 174,500 | 23.58 | |
500 | +0.4 | 497 | 6,500 | - | - | - | |
498 | +2.5 | 473 | 121,600 | 7,100 | 182,800 | 25.75 | |
486 | -15.0 | 524 | 144,200 | 5,700 | 212,000 | 37.19 | |
572 | -4.7 | 583 | 69,500 | 5,200 | 218,900 | 42.10 | |
600 | -1.3 | 605 | 34,800 | 5,800 | 223,800 | 38.59 | |
608 | +3.2 | 596 | 65,600 | 5,700 | 235,800 | 41.37 | |
589 | -1.8 | 593 | 25,400 | 6,100 | 236,800 | 38.82 | |
600 | -9.0 | 616 | 64,500 | 5,600 | 237,500 | 42.41 | |
659 | +0.5 | 655 | 48,200 | 6,900 | 235,300 | 34.10 | |
656 | +6.7 | 648 | 160,000 | 7,800 | 241,700 | 30.99 | |
615 | -5.4 | 626 | 32,200 | 6,500 | 238,900 | 36.75 | |
650 | -1.5 | 654 | 59,200 | 7,700 | 239,800 | 31.14 | |
660 | -4.6 | 672 | 27,200 | 9,900 | 222,500 | 22.47 | |
692 | -4.2 | 697 | 75,700 | 8,200 | 223,600 | 27.27 | |
722 | +7.1 | 698 | 53,900 | 11,300 | 229,600 | 20.32 | |
674 | - | 666 | 28,600 | 20,300 | 249,100 | 12.27 |