38,612.96 | -959.53 | 155.60 | +0.40 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.26% | -0.76% | -0.06% |
52週高値 | 4,780 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
昨年来高値 | 4,780 | 昨年来安値 | 1,763 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,475 | 4,320 | 4,385 | -105 | -2.3 | 737,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,490 | +3.2 | 4,191 | 9,230,600 | - | - | - | |
4,350 | +3.6 | 4,187 | 10,294,600 | 953,900 | 158,900 | 0.17 | |
4,200 | +5.9 | 3,922 | 9,672,000 | 775,500 | 177,300 | 0.23 | |
3,965 | +18.5 | 3,796 | 15,032,600 | 386,400 | 198,100 | 0.51 | |
3,345 | -1.8 | 3,340 | 947,400 | - | - | - | |
3,405 | +22.9 | 3,211 | 11,838,400 | 192,000 | 222,800 | 1.16 | |
2,771 | +13.8 | 2,670 | 11,456,500 | 159,500 | 316,000 | 1.98 | |
2,435 | +17.3 | 2,484 | 15,824,300 | 124,100 | 353,400 | 2.85 | |
2,075 | +12.0 | 2,006 | 4,134,200 | 77,500 | 339,800 | 4.38 | |
1,853 | -1.5 | 1,879 | 4,070,200 | 72,500 | 384,600 | 5.30 | |
1,882 | -11.8 | 1,964 | 6,216,700 | 65,000 | 406,500 | 6.25 | |
2,133 | -22.2 | 2,186 | 8,175,900 | 61,800 | 351,000 | 5.68 | |
2,742 | +1.2 | 2,733 | 4,999,400 | 46,400 | 274,300 | 5.91 | |
2,710 | +1.4 | 2,832 | 2,241,500 | 61,400 | 259,600 | 4.23 | |
2,673 | -9.8 | 2,797 | 1,958,600 | 62,400 | 275,800 | 4.42 | |
2,965 | -5.7 | 3,056 | 1,841,700 | 66,900 | 218,000 | 3.26 | |
3,145 | -4.7 | 3,219 | 2,082,400 | 94,400 | 190,800 | 2.02 | |
3,300 | -7.6 | 3,480 | 3,016,400 | 97,600 | 180,500 | 1.85 | |
3,570 | +17.6 | 3,317 | 2,931,800 | 105,600 | 180,800 | 1.71 | |
3,035 | +0.8 | 2,921 | 3,200,000 | 86,600 | 237,000 | 2.74 | |
3,010 | -3.4 | 3,051 | 1,832,800 | 66,100 | 239,300 | 3.62 | |
3,115 | -11.0 | 3,301 | 1,925,500 | 72,200 | 240,400 | 3.33 | |
3,500 | -9.6 | 3,481 | 2,869,800 | 75,700 | 211,300 | 2.79 | |
3,870 | -2.1 | 3,943 | 1,159,900 | 87,400 | 121,400 | 1.39 | |
3,955 | +9.4 | 3,800 | 1,290,000 | 79,500 | 123,700 | 1.56 | |
3,615 | -6.8 | 3,805 | 4,087,400 | 53,400 | 139,000 | 2.60 | |
3,880 | -1.8 | 4,026 | 1,725,700 | 193,300 | 97,400 | 0.50 | |
3,950 | -10.5 | 4,171 | 1,808,500 | 228,100 | 111,300 | 0.49 | |
4,415 | -2.1 | 4,515 | 1,865,400 | 261,400 | 97,300 | 0.37 |