52週高値 | 4,840.0 | 52週安値 | 3,005.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,840.0 | 年初来安値 | 3,005.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350.0 | 3,593.0 | 3,296.0 | 3,576.0 | +240.0 | +7.2 | 2,596,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,536.0 | +0.2 | 2,531 | 3,029,200 | 80,100 | 100,100 | 1.25 | |
2,531.0 | +7.3 | 2,456 | 3,005,100 | 92,600 | 109,000 | 1.18 | |
2,358.0 | -3.8 | 2,381 | 3,470,100 | 98,900 | 121,800 | 1.23 | |
2,450.0 | -1.8 | 2,493 | 2,555,100 | 94,200 | 111,300 | 1.18 | |
2,494.0 | -1.0 | 2,491 | 2,192,500 | 107,700 | 121,900 | 1.13 | |
2,519.0 | +12.6 | 2,453 | 2,473,100 | 110,200 | 131,800 | 1.20 | |
2,237.0 | +9.2 | 2,210 | 3,305,700 | 115,600 | 134,100 | 1.16 | |
2,049.0 | -12.9 | 2,225 | 2,464,600 | 86,100 | 136,700 | 1.59 | |
2,352.0 | -0.5 | 2,363 | 1,017,200 | 83,300 | 143,300 | 1.72 | |
2,365.0 | +8.6 | 2,357 | 2,600,900 | 94,500 | 140,700 | 1.49 | |
2,178.0 | -3.7 | 2,258 | 2,831,800 | 64,700 | 155,000 | 2.40 | |
2,261.0 | -4.5 | 2,309 | 3,605,700 | 79,800 | 158,400 | 1.98 | |
2,368.0 | -2.6 | 2,401 | 2,486,700 | 154,300 | 157,300 | 1.02 | |
2,431.0 | -3.3 | 2,475 | 3,339,500 | 202,000 | 150,300 | 0.74 | |
2,514.0 | -3.6 | 2,653 | 4,657,100 | 245,100 | 132,900 | 0.54 | |
2,607.0 | +6.0 | 2,523 | 3,081,600 | 278,200 | 114,300 | 0.41 | |
2,460.0 | +7.0 | 2,475 | 3,838,400 | 221,900 | 125,700 | 0.57 | |
2,300.0 | +2.4 | 2,338 | 2,487,400 | 213,400 | 145,400 | 0.68 | |
2,246.0 | +0.1 | 2,279 | 2,771,400 | 229,000 | 154,700 | 0.68 | |
2,244.0 | +1.6 | 2,195 | 1,427,500 | - | - | - | |
2,209.0 | +3.9 | 2,234 | 3,213,300 | 204,300 | 141,900 | 0.69 | |
2,127.0 | +0.1 | 2,109 | 3,433,200 | 214,000 | 166,100 | 0.78 | |
2,125.0 | -2.6 | 2,112 | 3,827,100 | 266,400 | 167,100 | 0.63 | |
2,182.0 | +16.4 | 2,073 | 5,409,900 | 255,600 | 171,000 | 0.67 | |
1,875.0 | -10.4 | 1,950 | 4,410,100 | 244,500 | 189,200 | 0.77 | |
2,092.0 | +28.5 | 1,919 | 6,014,400 | 258,900 | 207,600 | 0.80 | |
1,628.0 | -14.1 | 1,795 | 5,971,400 | 243,800 | 205,700 | 0.84 | |
1,895.0 | -15.6 | 2,061 | 6,384,300 | 237,400 | 211,500 | 0.89 | |
2,244.0 | -4.6 | 2,323 | 3,874,700 | 166,300 | 247,800 | 1.49 | |
2,352.0 | -10.8 | 2,431 | 3,885,000 | 160,100 | 239,400 | 1.50 |