52週高値 | 4,840 | 52週安値 | 3,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,092 | 4,206 | 4,069 | 4,205 | +136 | +3.3 | 1,830,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,607 | +6.0 | 2,523 | 3,081,600 | 278,200 | 114,300 | 0.41 | |
2,460 | +7.0 | 2,475 | 3,838,400 | 221,900 | 125,700 | 0.57 | |
2,300 | +2.4 | 2,338 | 2,487,400 | 213,400 | 145,400 | 0.68 | |
2,246 | +0.1 | 2,279 | 2,771,400 | 229,000 | 154,700 | 0.68 | |
2,244 | +1.6 | 2,195 | 1,427,500 | - | - | - | |
2,209 | +3.9 | 2,234 | 3,213,300 | 204,300 | 141,900 | 0.69 | |
2,127 | +0.1 | 2,109 | 3,433,200 | 214,000 | 166,100 | 0.78 | |
2,125 | -2.6 | 2,112 | 3,827,100 | 266,400 | 167,100 | 0.63 | |
2,182 | +16.4 | 2,073 | 5,409,900 | 255,600 | 171,000 | 0.67 | |
1,875 | -10.4 | 1,950 | 4,410,100 | 244,500 | 189,200 | 0.77 | |
2,092 | +28.5 | 1,919 | 6,014,400 | 258,900 | 207,600 | 0.80 | |
1,628 | -14.1 | 1,795 | 5,971,400 | 243,800 | 205,700 | 0.84 | |
1,895 | -15.6 | 2,061 | 6,384,300 | 237,400 | 211,500 | 0.89 | |
2,244 | -4.6 | 2,323 | 3,874,700 | 166,300 | 247,800 | 1.49 | |
2,352 | -10.8 | 2,431 | 3,885,000 | 160,100 | 239,400 | 1.50 | |
2,636 | -3.3 | 2,680 | 2,314,800 | 163,200 | 258,100 | 1.58 | |
2,726 | -6.0 | 2,782 | 3,235,300 | 183,000 | 225,800 | 1.23 | |
2,901 | -1.1 | 2,871 | 3,792,600 | 174,500 | 179,900 | 1.03 | |
2,932 | -4.5 | 2,929 | 3,511,700 | 153,100 | 191,700 | 1.25 | |
3,070 | -2.7 | 3,117 | 1,983,700 | 146,700 | 159,200 | 1.09 | |
3,155 | -0.3 | 3,107 | 2,064,700 | 147,300 | 137,600 | 0.93 | |
3,165 | +1.1 | 3,102 | 2,728,400 | 155,000 | 119,700 | 0.77 | |
3,130 | -2.5 | 3,139 | 446,900 | - | - | - | |
3,210 | +1.6 | 3,179 | 1,366,000 | 164,100 | 113,500 | 0.69 | |
3,160 | -2.2 | 3,188 | 2,438,300 | 167,900 | 141,900 | 0.85 | |
3,230 | +3.2 | 3,154 | 2,740,400 | 172,000 | 166,400 | 0.97 | |
3,130 | 0.0 | 3,126 | 2,286,100 | 160,200 | 185,100 | 1.16 | |
3,130 | +1.8 | 3,153 | 2,894,900 | 159,800 | 181,600 | 1.14 | |
3,075 | -4.9 | 3,116 | 2,395,600 | 135,800 | 201,600 | 1.48 | |
3,235 | -3.3 | 3,257 | 2,728,400 | 146,700 | 133,500 | 0.91 |