52週高値 | 4,840 | 52週安値 | 3,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,215 | 4,087 | 4,157 | -48 | -1.1 | 1,907,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | +4.7 | 3,109 | 2,026,800 | 35,200 | 178,800 | 5.08 | |
3,010 | +0.9 | 3,054 | 2,073,200 | 23,600 | 192,800 | 8.17 | |
2,984 | -3.1 | 2,992 | 1,569,700 | 30,800 | 204,600 | 6.64 | |
3,080 | +0.7 | 3,097 | 2,080,900 | 20,200 | 200,100 | 9.91 | |
3,060 | -5.3 | 3,125 | 1,921,200 | 19,700 | 203,400 | 10.32 | |
3,230 | +3.0 | 3,130 | 2,396,200 | 35,200 | 181,700 | 5.16 | |
3,135 | +1.1 | 3,071 | 2,181,500 | 29,000 | 144,600 | 4.99 | |
3,100 | -5.9 | 3,198 | 2,052,300 | 40,000 | 149,200 | 3.73 | |
3,295 | -5.6 | 3,374 | 1,534,400 | 99,400 | 126,700 | 1.27 | |
3,490 | +0.6 | 3,433 | 1,703,900 | 128,800 | 101,200 | 0.79 | |
3,470 | +6.6 | 3,389 | 2,057,600 | 135,800 | 103,100 | 0.76 | |
3,255 | +1.1 | 3,232 | 2,328,500 | 114,200 | 104,800 | 0.92 | |
3,220 | +0.5 | 3,260 | 3,312,400 | 104,500 | 101,200 | 0.97 | |
3,205 | +1.3 | 3,182 | 1,140,600 | - | - | - | |
3,165 | +1.0 | 3,171 | 1,850,800 | 86,800 | 109,900 | 1.27 | |
3,135 | -6.0 | 3,175 | 2,146,200 | 94,800 | 131,400 | 1.39 | |
3,335 | +3.4 | 3,289 | 2,554,100 | 99,700 | 122,600 | 1.23 | |
3,225 | +3.4 | 3,231 | 2,853,700 | 87,500 | 140,700 | 1.61 | |
3,120 | +0.2 | 3,093 | 2,418,100 | 70,800 | 162,700 | 2.30 | |
3,115 | -3.4 | 3,101 | 2,631,400 | 73,800 | 171,500 | 2.32 | |
3,225 | +5.4 | 3,151 | 2,588,400 | 121,200 | 122,200 | 1.01 | |
3,060 | +1.2 | 3,000 | 3,788,500 | 129,600 | 122,200 | 0.94 | |
3,025 | +3.4 | 3,025 | 2,572,900 | 127,600 | 121,700 | 0.95 | |
2,925 | +1.5 | 2,942 | 2,404,100 | 93,100 | 135,200 | 1.45 | |
2,881 | -1.1 | 2,938 | 2,707,400 | 60,100 | 167,600 | 2.79 | |
2,912 | -4.1 | 3,020 | 3,244,000 | 72,900 | 143,300 | 1.97 | |
3,035 | +4.6 | 3,021 | 3,265,300 | 125,800 | 101,600 | 0.81 | |
2,902 | -3.3 | 2,971 | 3,486,100 | 106,100 | 126,400 | 1.19 | |
3,000 | +2.3 | 2,965 | 3,465,300 | 134,900 | 102,700 | 0.76 | |
2,932 | +5.0 | 2,884 | 3,869,200 | 146,200 | 78,800 | 0.54 |