52週高値 | 4,840.0 | 52週安値 | 3,005.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,840.0 | 年初来安値 | 3,005.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350.0 | 3,593.0 | 3,296.0 | 3,576.0 | +240.0 | +7.2 | 2,596,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,882.0 | -1.7 | 2,891 | 1,226,800 | 62,700 | 248,900 | 3.97 | |
2,933.0 | +0.1 | 2,944 | 1,935,500 | 63,600 | 244,200 | 3.84 | |
2,930.0 | +3.7 | 2,950 | 2,934,000 | 64,400 | 265,900 | 4.13 | |
2,826.0 | -3.9 | 2,904 | 2,427,100 | 73,500 | 263,200 | 3.58 | |
2,940.0 | +2.3 | 2,904 | 1,598,200 | 61,400 | 237,700 | 3.87 | |
2,874.0 | -0.3 | 2,879 | 1,854,700 | 38,700 | 233,400 | 6.03 | |
2,882.0 | -2.6 | 2,943 | 2,761,000 | 40,200 | 233,300 | 5.80 | |
2,959.0 | -6.5 | 2,968 | 2,461,000 | 44,300 | 228,300 | 5.15 | |
3,165.0 | +1.4 | 3,163 | 2,464,000 | 73,100 | 188,700 | 2.58 | |
3,120.0 | +2.5 | 3,100 | 2,071,100 | 63,100 | 184,600 | 2.93 | |
3,045.0 | +6.7 | 2,928 | 2,561,500 | 60,100 | 195,200 | 3.25 | |
2,855.0 | +0.7 | 2,871 | 2,106,700 | 52,200 | 212,100 | 4.06 | |
2,835.0 | -9.3 | 2,959 | 1,888,900 | 57,600 | 206,900 | 3.59 | |
3,125.0 | -0.8 | 3,185 | 1,481,500 | 70,800 | 173,300 | 2.45 | |
3,150.0 | +4.7 | 3,109 | 2,026,800 | 35,200 | 178,800 | 5.08 | |
3,010.0 | +0.9 | 3,054 | 2,073,200 | 23,600 | 192,800 | 8.17 | |
2,984.0 | -3.1 | 2,992 | 1,569,700 | 30,800 | 204,600 | 6.64 | |
3,080.0 | +0.7 | 3,097 | 2,080,900 | 20,200 | 200,100 | 9.91 | |
3,060.0 | -5.3 | 3,125 | 1,921,200 | 19,700 | 203,400 | 10.32 | |
3,230.0 | +3.0 | 3,130 | 2,396,200 | 35,200 | 181,700 | 5.16 | |
3,135.0 | +1.1 | 3,071 | 2,181,500 | 29,000 | 144,600 | 4.99 | |
3,100.0 | -5.9 | 3,198 | 2,052,300 | 40,000 | 149,200 | 3.73 | |
3,295.0 | -5.6 | 3,374 | 1,534,400 | 99,400 | 126,700 | 1.27 | |
3,490.0 | +0.6 | 3,433 | 1,703,900 | 128,800 | 101,200 | 0.79 | |
3,470.0 | +6.6 | 3,389 | 2,057,600 | 135,800 | 103,100 | 0.76 | |
3,255.0 | +1.1 | 3,232 | 2,328,500 | 114,200 | 104,800 | 0.92 | |
3,220.0 | +0.5 | 3,260 | 3,312,400 | 104,500 | 101,200 | 0.97 | |
3,205.0 | +1.3 | 3,182 | 1,140,600 | - | - | - | |
3,165.0 | +1.0 | 3,171 | 1,850,800 | 86,800 | 109,900 | 1.27 | |
3,135.0 | -6.0 | 3,175 | 2,146,200 | 94,800 | 131,400 | 1.39 |