52週高値 | 4,840 | 52週安値 | 3,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,215 | 4,087 | 4,157 | -48 | -1.1 | 1,907,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,708 | -1.8 | 2,769 | 2,517,200 | 56,800 | 163,300 | 2.88 | |
2,757 | -5.5 | 2,742 | 3,369,700 | 74,300 | 158,600 | 2.13 | |
2,919 | -1.8 | 2,913 | 2,360,000 | 92,900 | 146,400 | 1.58 | |
2,974 | +2.2 | 2,967 | 1,591,900 | 100,300 | 144,100 | 1.44 | |
2,911 | -1.5 | 2,915 | 3,320,500 | 97,200 | 143,700 | 1.48 | |
2,956 | -0.5 | 2,955 | 3,015,300 | 96,600 | 139,300 | 1.44 | |
2,972 | -0.9 | 2,969 | 2,156,100 | 85,100 | 147,700 | 1.74 | |
2,998 | +0.1 | 3,010 | 1,650,000 | 85,000 | 166,700 | 1.96 | |
2,994 | +7.4 | 2,935 | 2,182,200 | 78,400 | 199,200 | 2.54 | |
2,789 | +1.1 | 2,771 | 1,316,600 | 64,300 | 244,200 | 3.80 | |
2,758 | +4.5 | 2,695 | 2,021,600 | 71,600 | 249,600 | 3.49 | |
2,639 | -0.9 | 2,633 | 2,052,700 | 68,000 | 255,700 | 3.76 | |
2,663 | +1.4 | 2,698 | 2,581,500 | 85,700 | 266,800 | 3.11 | |
2,625 | -0.9 | 2,547 | 3,769,700 | 65,500 | 278,100 | 4.25 | |
2,648 | -2.3 | 2,706 | 1,837,100 | 71,500 | 274,300 | 3.84 | |
2,710 | -6.0 | 2,760 | 1,904,100 | 65,300 | 267,800 | 4.10 | |
2,882 | -1.7 | 2,891 | 1,226,800 | 62,700 | 248,900 | 3.97 | |
2,933 | +0.1 | 2,944 | 1,935,500 | 63,600 | 244,200 | 3.84 | |
2,930 | +3.7 | 2,950 | 2,934,000 | 64,400 | 265,900 | 4.13 | |
2,826 | -3.9 | 2,904 | 2,427,100 | 73,500 | 263,200 | 3.58 | |
2,940 | +2.3 | 2,904 | 1,598,200 | 61,400 | 237,700 | 3.87 | |
2,874 | -0.3 | 2,879 | 1,854,700 | 38,700 | 233,400 | 6.03 | |
2,882 | -2.6 | 2,943 | 2,761,000 | 40,200 | 233,300 | 5.80 | |
2,959 | -6.5 | 2,968 | 2,461,000 | 44,300 | 228,300 | 5.15 | |
3,165 | +1.4 | 3,163 | 2,464,000 | 73,100 | 188,700 | 2.58 | |
3,120 | +2.5 | 3,100 | 2,071,100 | 63,100 | 184,600 | 2.93 | |
3,045 | +6.7 | 2,928 | 2,561,500 | 60,100 | 195,200 | 3.25 | |
2,855 | +0.7 | 2,871 | 2,106,700 | 52,200 | 212,100 | 4.06 | |
2,835 | -9.3 | 2,959 | 1,888,900 | 57,600 | 206,900 | 3.59 | |
3,125 | -0.8 | 3,185 | 1,481,500 | 70,800 | 173,300 | 2.45 |