52週高値 | 4,840 | 52週安値 | 3,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,215 | 4,087 | 4,157 | -48 | -1.1 | 1,907,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,673 | -7.4 | 2,738 | 2,205,800 | 135,800 | 201,500 | 1.48 | |
2,887 | +0.2 | 2,892 | 918,200 | 132,300 | 191,500 | 1.45 | |
2,881 | -2.0 | 2,900 | 1,676,100 | 131,700 | 152,400 | 1.16 | |
2,939 | +1.4 | 2,908 | 1,825,900 | 128,600 | 144,400 | 1.12 | |
2,899 | -2.8 | 2,925 | 1,630,300 | 120,300 | 153,900 | 1.28 | |
2,983 | +2.1 | 2,929 | 2,415,500 | 122,100 | 134,700 | 1.10 | |
2,922 | -0.7 | 2,916 | 2,330,100 | 114,100 | 153,200 | 1.34 | |
2,943 | -2.2 | 2,882 | 2,904,100 | 103,100 | 135,600 | 1.32 | |
3,010 | -0.5 | 3,004 | 1,473,900 | 103,100 | 105,300 | 1.02 | |
3,025 | -2.1 | 3,052 | 1,446,800 | 104,900 | 103,500 | 0.99 | |
3,090 | +5.4 | 3,049 | 1,579,500 | 106,100 | 110,000 | 1.04 | |
2,931 | +0.6 | 2,936 | 1,869,800 | 103,500 | 110,500 | 1.07 | |
2,914 | -0.7 | 2,899 | 2,041,500 | 102,600 | 113,400 | 1.11 | |
2,936 | -2.0 | 3,010 | 1,758,700 | 111,000 | 99,600 | 0.90 | |
2,996 | -4.0 | 3,052 | 2,179,100 | 105,300 | 91,800 | 0.87 | |
3,120 | -4.0 | 3,158 | 2,719,400 | 106,300 | 96,000 | 0.90 | |
3,250 | +2.8 | 3,262 | 1,754,000 | 95,600 | 98,200 | 1.03 | |
3,160 | +3.8 | 3,103 | 2,062,300 | 97,600 | 82,700 | 0.85 | |
3,045 | +2.2 | 2,984 | 1,911,200 | 99,600 | 88,200 | 0.89 | |
2,980 | +1.3 | 2,939 | 2,090,600 | 77,400 | 124,800 | 1.61 | |
2,943 | +3.5 | 2,826 | 3,202,000 | 60,500 | 136,300 | 2.25 | |
2,844 | +3.5 | 2,793 | 913,000 | - | - | - | |
2,749 | -0.2 | 2,686 | 1,643,100 | 65,900 | 165,800 | 2.52 | |
2,754 | +2.7 | 2,728 | 1,483,000 | 61,200 | 196,300 | 3.21 | |
2,682 | +0.4 | 2,657 | 1,569,000 | 61,900 | 216,500 | 3.50 | |
2,670 | -4.6 | 2,690 | 2,659,900 | 56,800 | 196,600 | 3.46 | |
2,799 | -6.9 | 2,874 | 2,164,800 | 58,600 | 155,600 | 2.66 | |
3,005 | +5.4 | 2,960 | 1,926,600 | 108,600 | 127,800 | 1.18 | |
2,850 | +4.2 | 2,804 | 2,106,100 | 56,100 | 138,000 | 2.46 | |
2,736 | +1.0 | 2,677 | 2,498,900 | 58,000 | 153,100 | 2.64 |