52週高値 | 4,840 | 52週安値 | 3,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,092 | 4,206 | 4,069 | 4,205 | +136 | +3.3 | 1,830,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,210 | +1.6 | 3,199 | 1,278,600 | 58,500 | 968,400 | 16.55 | |
3,160 | +1.4 | 3,154 | 1,224,300 | 63,900 | 976,600 | 15.28 | |
3,115 | -3.9 | 3,172 | 1,843,800 | 65,700 | 976,100 | 14.86 | |
3,240 | +5.0 | 3,183 | 1,863,500 | 63,600 | 932,200 | 14.66 | |
3,085 | +0.2 | 3,070 | 1,544,100 | 63,400 | 910,000 | 14.35 | |
3,080 | -8.5 | 3,149 | 2,374,400 | 71,200 | 834,900 | 11.73 | |
3,365 | +4.8 | 3,356 | 2,420,800 | 117,200 | 690,300 | 5.89 | |
3,210 | +3.7 | 3,200 | 3,450,100 | 103,000 | 720,100 | 6.99 | |
3,095 | +5.9 | 3,027 | 2,509,300 | 68,700 | 529,400 | 7.71 | |
2,923 | +3.3 | 2,876 | 2,182,200 | 62,200 | 175,800 | 2.83 | |
2,830 | +2.8 | 2,804 | 1,525,600 | 58,900 | 198,600 | 3.37 | |
2,753 | -2.3 | 2,810 | 2,026,100 | 61,900 | 202,500 | 3.27 | |
2,819 | +5.0 | 2,779 | 1,893,200 | 61,900 | 191,900 | 3.10 | |
2,685 | +1.0 | 2,653 | 1,445,600 | 58,100 | 253,200 | 4.36 | |
2,659 | +0.9 | 2,653 | 1,289,600 | 57,400 | 224,700 | 3.91 | |
2,634 | -0.4 | 2,610 | 1,238,100 | 57,700 | 253,700 | 4.40 | |
2,644 | -2.8 | 2,690 | 2,246,500 | 57,500 | 226,500 | 3.94 | |
2,719 | -5.0 | 2,783 | 2,783,000 | 93,500 | 184,100 | 1.97 | |
2,863 | -0.8 | 2,885 | 1,422,000 | 59,900 | 206,500 | 3.45 | |
2,887 | +2.3 | 2,873 | 2,076,800 | 65,000 | 150,200 | 2.31 | |
2,822 | -2.8 | 2,884 | 2,454,200 | 59,100 | 178,200 | 3.02 | |
2,903 | +1.9 | 2,895 | 1,531,700 | 59,500 | 175,000 | 2.94 | |
2,848 | -3.1 | 2,820 | 3,211,600 | 111,900 | 200,000 | 1.79 | |
2,938 | +2.9 | 2,917 | 2,004,500 | 107,900 | 182,200 | 1.69 | |
2,854 | +2.7 | 2,846 | 1,413,400 | 107,600 | 189,300 | 1.76 | |
2,780 | +0.9 | 2,795 | 1,592,000 | 106,100 | 184,800 | 1.74 | |
2,754 | +0.8 | 2,763 | 1,535,200 | 106,200 | 194,800 | 1.83 | |
2,731 | -1.5 | 2,709 | 1,276,500 | 132,500 | 195,400 | 1.47 | |
2,772 | +3.7 | 2,777 | 1,671,300 | 132,000 | 188,700 | 1.43 | |
2,673 | -7.4 | 2,738 | 2,205,800 | 135,800 | 201,500 | 1.48 |