52週高値 | 4,840 | 52週安値 | 3,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,215 | 4,087 | 4,157 | -48 | -1.1 | 1,907,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,551 | +1.7 | 3,479 | 1,334,600 | 55,400 | 675,100 | 12.19 | |
3,491 | +3.3 | 3,416 | 1,506,100 | 63,900 | 647,900 | 10.14 | |
3,381 | -2.6 | 3,425 | 2,572,400 | 56,200 | 620,500 | 11.04 | |
3,473 | -1.8 | 3,447 | 1,991,800 | 49,600 | 576,000 | 11.61 | |
3,535 | +0.1 | 3,519 | 1,764,300 | 44,700 | 593,300 | 13.27 | |
3,533 | -3.6 | 3,578 | 1,280,700 | 45,000 | 583,400 | 12.96 | |
3,664 | +4.3 | 3,641 | 1,334,900 | 41,900 | 552,200 | 13.18 | |
3,514 | -7.3 | 3,586 | 2,194,600 | 45,400 | 548,800 | 12.09 | |
3,792 | -1.4 | 3,847 | 2,120,200 | 55,700 | 529,800 | 9.51 | |
3,846 | -1.5 | 3,887 | 1,509,600 | 59,100 | 543,500 | 9.20 | |
3,904 | +4.2 | 3,777 | 2,800,400 | 61,500 | 545,400 | 8.87 | |
3,746 | +1.2 | 3,781 | 2,220,000 | 58,100 | 573,700 | 9.87 | |
3,701 | +8.9 | 3,612 | 3,148,100 | 62,300 | 588,100 | 9.44 | |
3,399 | +0.9 | 3,395 | 1,270,000 | 58,200 | 634,100 | 10.90 | |
3,369 | -3.9 | 3,391 | 2,219,900 | 63,500 | 668,800 | 10.53 | |
3,505 | +2.7 | 3,434 | 2,755,400 | 70,300 | 1,200,500 | 17.08 | |
3,412 | -0.6 | 3,454 | 1,901,300 | 71,600 | 1,613,600 | 22.54 | |
3,431 | +0.9 | 3,442 | 1,772,800 | 60,400 | 1,742,200 | 28.84 | |
3,402 | +4.3 | 3,371 | 1,072,500 | 64,700 | 1,820,600 | 28.14 | |
3,261 | -2.9 | 3,304 | 2,041,300 | 74,400 | 1,812,800 | 24.37 | |
3,359 | -2.3 | 3,455 | 2,109,200 | 71,900 | 1,914,600 | 26.63 | |
3,438 | +1.8 | 3,421 | 2,576,200 | 70,900 | 1,918,400 | 27.06 | |
3,377 | -3.6 | 3,417 | 3,099,000 | 402,800 | 1,947,800 | 4.84 | |
3,504 | +5.0 | 3,472 | 4,061,700 | 68,500 | 1,630,200 | 23.80 | |
3,336 | +5.2 | 3,292 | 3,007,000 | 69,100 | 1,571,100 | 22.74 | |
3,170 | -0.5 | 3,150 | 1,945,000 | 53,200 | 1,323,700 | 24.88 | |
3,185 | +1.1 | 3,223 | 2,018,800 | 53,800 | 1,219,100 | 22.66 | |
3,150 | -2.3 | 3,087 | 3,216,300 | 55,000 | 1,203,000 | 21.87 | |
3,225 | -1.7 | 3,260 | 2,038,700 | 51,100 | 1,080,900 | 21.15 | |
3,280 | +0.3 | 3,292 | 471,300 | - | - | - |