米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
| 52週高値 | 4,840 | 52週安値 | 3,211 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,840 | 年初来安値 | 3,495 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,092 | 4,206 | 4,069 | 4,205 | +136 | +3.3 | 1,830,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,825 | +6.7 | 3,755 | 2,364,100 | 94,800 | 72,000 | 0.76 | |
| 3,585 | -2.3 | 3,533 | 3,165,800 | 97,100 | 85,500 | 0.88 | |
| 3,670 | +0.5 | 3,660 | 1,816,800 | 58,900 | 88,000 | 1.49 | |
| 3,650 | +2.0 | 3,653 | 2,266,400 | 73,600 | 80,500 | 1.09 | |
| 3,580 | -4.8 | 3,720 | 2,750,800 | 73,800 | 88,200 | 1.20 | |
| 3,760 | -3.6 | 3,864 | 2,725,600 | 84,100 | 58,700 | 0.70 | |
| 3,900 | +4.6 | 3,863 | 2,492,800 | 121,700 | 49,700 | 0.41 | |
| 3,730 | +4.8 | 3,685 | 1,841,600 | 84,200 | 52,400 | 0.62 | |
| 3,560 | -3.8 | 3,693 | 2,329,000 | 80,700 | 59,600 | 0.74 | |
| 3,700 | 0.0 | 3,640 | 3,238,400 | 135,600 | 57,000 | 0.42 | |
| 3,700 | +0.3 | 3,644 | 3,308,300 | 164,600 | 59,900 | 0.36 | |
| 3,690 | +8.1 | 3,576 | 1,805,500 | 189,800 | 69,000 | 0.36 | |
| 3,415 | +9.5 | 3,355 | 2,796,000 | 170,600 | 66,200 | 0.39 | |
| 3,120 | -4.7 | 3,118 | 1,071,600 | － | － | － | |
| 3,275 | -1.4 | 3,179 | 2,464,100 | 165,200 | 68,400 | 0.41 | |
| 3,320 | -11.1 | 3,540 | 3,720,300 | 148,700 | 74,000 | 0.50 | |
| 3,735 | +0.1 | 3,754 | 3,907,200 | 199,000 | 73,600 | 0.37 | |
| 3,730 | -0.9 | 3,771 | 3,487,200 | 123,800 | 83,300 | 0.67 | |
| 3,765 | +3.2 | 3,742 | 2,695,600 | 121,600 | 100,000 | 0.82 | |
| 3,650 | +0.4 | 3,632 | 1,884,800 | 102,000 | 101,500 | 1.00 | |
| 3,635 | +0.6 | 3,607 | 2,805,400 | 62,600 | 116,800 | 1.87 | |
| 3,615 | -1.8 | 3,581 | 2,934,500 | 58,600 | 106,300 | 1.81 | |
| 3,680 | +10.2 | 3,502 | 3,562,800 | 60,800 | 98,800 | 1.62 | |
| 3,340 | -9.0 | 3,471 | 3,366,900 | 36,100 | 111,700 | 3.09 | |
| 3,670 | -2.8 | 3,730 | 2,398,100 | 53,900 | 101,200 | 1.88 | |
| 3,775 | -6.6 | 3,843 | 2,373,100 | 71,700 | 99,600 | 1.39 | |
| 4,040 | -0.4 | 4,082 | 2,601,900 | 80,300 | 87,700 | 1.09 | |
| 4,055 | -0.4 | 4,046 | 2,347,000 | 52,000 | 121,900 | 2.34 | |
| 4,070 | +9.4 | 3,939 | 2,861,700 | 87,500 | 106,300 | 1.21 | |
| 3,720 | － | 3,625 | 3,043,200 | 105,800 | 139,600 | 1.32 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
