米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,001.50 | -510.78 | 155.50 | -0.04 | 47,951.85 | +65.88 | 3,824.81 | -43.10 |
| -1.03% | -0.03% | 0.13% | -1.11% | ||||
| 52週高値 | 4,583 | 52週安値 | 2,574 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,583 | 年初来安値 | 2,574 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,323 | 4,340 | 4,111 | 4,155 | -211 | -4.83 | 1,924,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,366 | +1.44 | 4,362 | 3,317,100 | 58,100 | 1,220,400 | 21.01 | |
| 4,304 | +1.13 | 4,257 | 3,970,600 | 55,600 | 1,368,700 | 24.62 | |
| 4,256 | +5.48 | 4,164 | 2,715,100 | 60,600 | 1,336,200 | 22.05 | |
| 4,035 | -1.15 | 4,034 | 3,640,600 | 55,800 | 1,362,100 | 24.41 | |
| 4,082 | +0.82 | 4,060 | 4,060,200 | 70,500 | 1,429,300 | 20.27 | |
| 4,049 | -1.98 | 4,164 | 6,737,400 | 75,600 | 1,445,500 | 19.12 | |
| 4,131 | -6.85 | 4,181 | 15,088,100 | 91,800 | 1,468,000 | 15.99 | |
| 4,435 | +24.37 | 4,135 | 12,277,300 | 181,600 | 924,200 | 5.09 | |
| 3,566 | +1.57 | 3,578 | 2,330,600 | 72,600 | 280,500 | 3.86 | |
| 3,511 | +0.92 | 3,569 | 2,554,400 | 72,700 | 288,500 | 3.97 | |
| 3,479 | -2.00 | 3,526 | 3,865,300 | 72,500 | 293,400 | 4.05 | |
| 3,550 | +4.66 | 3,482 | 2,745,600 | 72,200 | 292,600 | 4.05 | |
| 3,392 | -1.85 | 3,429 | 2,465,400 | 75,100 | 294,900 | 3.93 | |
| 3,456 | +1.65 | 3,466 | 2,544,100 | 73,000 | 298,600 | 4.09 | |
| 3,400 | +3.12 | 3,364 | 2,636,200 | 81,800 | 268,000 | 3.28 | |
| 3,297 | -0.87 | 3,329 | 2,941,500 | 81,900 | 263,400 | 3.22 | |
| 3,326 | +0.09 | 3,353 | 2,371,800 | 78,700 | 255,100 | 3.24 | |
| 3,323 | -2.67 | 3,366 | 1,956,700 | 82,800 | 199,700 | 2.41 | |
| 3,414 | +0.15 | 3,378 | 4,694,000 | 78,300 | 310,900 | 3.97 | |
| 3,409 | +5.09 | 3,332 | 2,758,100 | 82,200 | 358,400 | 4.36 | |
| 3,244 | +5.53 | 3,234 | 2,633,200 | 65,500 | 410,000 | 6.26 | |
| 3,074 | -1.32 | 3,086 | 1,850,200 | 62,200 | 510,400 | 8.21 | |
| 3,115 | +1.27 | 3,054 | 2,220,400 | 61,200 | 558,800 | 9.13 | |
| 3,076 | +4.13 | 3,050 | 4,154,900 | 85,100 | 686,600 | 8.07 | |
| 2,954 | +5.65 | 2,906 | 3,589,800 | 49,500 | 1,005,600 | 20.32 | |
| 2,796 | -2.58 | 2,855 | 2,341,200 | 47,700 | 1,149,700 | 24.10 | |
| 2,870 | -4.30 | 2,926 | 2,333,300 | 45,500 | 1,043,900 | 22.94 | |
| 2,999 | -1.19 | 3,020 | 3,279,400 | 45,700 | 968,500 | 21.19 | |
| 3,035 | +4.26 | 2,985 | 1,661,500 | 45,900 | 904,000 | 19.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
