![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,960 | 1,978 | -22 | -1.1 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,715 | -0.9 | 1,715 | 7,200 | 0 | 33,400 | - | |
1,731 | +1.2 | 1,718 | 6,800 | 0 | 34,900 | - | |
1,710 | +1.8 | 1,722 | 5,300 | 0 | 33,500 | - | |
1,680 | -1.5 | 1,671 | 4,800 | 0 | 32,200 | - | |
1,705 | -4.4 | 1,754 | 1,000 | 0 | 30,500 | - | |
1,784 | +2.9 | 1,745 | 2,000 | 0 | 30,800 | - | |
1,734 | +3.0 | 1,692 | 1,900 | 0 | 31,000 | - | |
1,684 | +2.4 | 1,645 | 5,000 | 0 | 31,200 | - | |
1,645 | +0.1 | 1,639 | 1,900 | 0 | 28,300 | - | |
1,644 | +7.0 | 1,572 | 4,900 | 0 | 27,700 | - | |
1,537 | +0.1 | 1,537 | 8,600 | 0 | 26,800 | - | |
1,536 | -3.6 | 1,558 | 1,800 | 0 | 26,100 | - | |
1,593 | -0.4 | 1,587 | 2,500 | 0 | 25,700 | - | |
1,599 | -3.6 | 1,609 | 11,800 | 0 | 25,700 | - | |
1,659 | -5.7 | 1,684 | 4,200 | 0 | 26,200 | - | |
1,760 | -5.9 | 1,809 | 5,600 | 0 | 27,800 | - | |
1,870 | +1.1 | 1,852 | 2,000 | 0 | 28,500 | - | |
1,849 | -1.4 | 1,849 | 4,400 | 0 | 28,500 | - | |
1,875 | +0.9 | 1,872 | 4,300 | 0 | 28,500 | - | |
1,858 | +1.8 | 1,854 | 4,100 | 0 | 28,500 | - | |
1,825 | 0.0 | 1,825 | 3,500 | 0 | 29,000 | - | |
1,825 | -3.7 | 1,851 | 2,000 | 0 | 28,800 | - | |
1,895 | +1.9 | 1,920 | 400 | 0 | 30,000 | - | |
1,860 | -1.1 | 1,866 | 900 | 0 | 30,100 | - | |
1,880 | -1.6 | 1,899 | 3,200 | 0 | 30,100 | - | |
1,910 | -0.4 | 1,921 | 1,400 | 0 | 30,300 | - | |
1,918 | -3.1 | 1,938 | 2,600 | 0 | 30,300 | - | |
1,979 | -0.1 | 1,967 | 700 | 0 | 30,200 | - | |
1,980 | +1.5 | 1,951 | 1,000 | 0 | 30,600 | - | |
1,950 | +0.5 | 1,949 | 3,000 | 0 | 30,700 | - |