![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,960 | 1,978 | -22 | -1.1 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,680 | -2.5 | 1,687 | 14,400 | 0 | 21,500 | - | |
1,723 | -0.8 | 1,722 | 5,900 | 0 | 18,300 | - | |
1,737 | -1.2 | 1,773 | 28,900 | 0 | 25,000 | - | |
1,758 | +0.7 | 1,755 | 11,900 | 0 | 21,700 | - | |
1,745 | -1.9 | 1,762 | 8,700 | 0 | 20,100 | - | |
1,778 | +1.2 | 1,757 | 6,600 | 0 | 20,900 | - | |
1,757 | -1.5 | 1,762 | 5,700 | 0 | 22,600 | - | |
1,783 | +1.4 | 1,768 | 7,600 | 0 | 20,200 | - | |
1,758 | -3.3 | 1,781 | 18,200 | 0 | 20,600 | - | |
1,818 | +3.5 | 1,783 | 6,000 | 0 | 19,100 | - | |
1,756 | -2.0 | 1,765 | 8,400 | 0 | 18,200 | - | |
1,791 | +1.8 | 1,818 | 22,800 | 0 | 13,200 | - | |
1,759 | +1.1 | 1,736 | 17,900 | 0 | 16,800 | - | |
1,740 | +1.9 | 1,724 | 9,700 | 0 | 17,100 | - | |
1,708 | -3.4 | 1,728 | 6,900 | 0 | 16,600 | - | |
1,768 | -2.8 | 1,772 | 5,800 | 0 | 17,000 | - | |
1,819 | +1.1 | 1,814 | 11,400 | 0 | 19,300 | - | |
1,800 | -2.4 | 1,830 | 14,100 | 0 | 19,700 | - | |
1,844 | +8.1 | 1,909 | 82,700 | 0 | 22,100 | - | |
1,706 | +11.0 | 1,670 | 39,300 | 0 | 18,200 | - | |
1,537 | -0.6 | 1,537 | 5,900 | 0 | 12,300 | - | |
1,546 | +0.9 | 1,581 | 21,900 | 0 | 12,500 | - | |
1,532 | +4.2 | 1,510 | 10,700 | 0 | 13,400 | - | |
1,470 | -2.3 | 1,494 | 14,100 | 0 | 16,900 | - | |
1,505 | +2.5 | 1,478 | 5,700 | 0 | 21,700 | - | |
1,469 | -2.0 | 1,483 | 9,700 | 0 | 22,400 | - | |
1,499 | +0.6 | 1,504 | 9,600 | 0 | 22,500 | - | |
1,490 | -1.0 | 1,537 | 25,900 | 0 | 22,800 | - | |
1,505 | +5.7 | 1,481 | 35,600 | 0 | 24,200 | - | |
1,424 | +5.2 | 1,378 | 20,600 | 0 | 27,000 | - |