39,829.56 | +903.93 | 142.52 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 2,135 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,135 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,135 | 2,008 | 2,111 | +79 | +3.9 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,621 | +0.4 | 1,615 | 5,100 | 0 | 42,200 | - | |
1,615 | -0.2 | 1,634 | 8,200 | 0 | 42,800 | - | |
1,619 | +0.4 | 1,612 | 4,800 | 0 | 43,500 | - | |
1,612 | -1.6 | 1,612 | 6,600 | 0 | 45,600 | - | |
1,638 | -0.5 | 1,652 | 8,900 | 0 | 45,100 | - | |
1,646 | +2.9 | 1,613 | 8,400 | 0 | 46,300 | - | |
1,600 | -1.0 | 1,607 | 15,400 | 0 | 46,200 | - | |
1,616 | -2.4 | 1,636 | 6,800 | 0 | 43,500 | - | |
1,655 | -6.1 | 1,649 | 56,000 | 0 | 44,000 | - | |
1,762 | +3.6 | 1,752 | 23,000 | 0 | 42,000 | - | |
1,701 | -0.1 | 1,702 | 9,700 | 0 | 37,300 | - | |
1,703 | -0.8 | 1,720 | 12,200 | 0 | 38,800 | - | |
1,716 | -0.3 | 1,698 | 26,400 | 0 | 40,300 | - | |
1,722 | +2.5 | 1,797 | 135,800 | 0 | 47,000 | - | |
1,680 | -2.5 | 1,687 | 14,400 | 0 | 21,500 | - | |
1,723 | -0.8 | 1,722 | 5,900 | 0 | 18,300 | - | |
1,737 | -1.2 | 1,773 | 28,900 | 0 | 25,000 | - | |
1,758 | +0.7 | 1,755 | 11,900 | 0 | 21,700 | - | |
1,745 | -1.9 | 1,762 | 8,700 | 0 | 20,100 | - | |
1,778 | +1.2 | 1,757 | 6,600 | 0 | 20,900 | - | |
1,757 | -1.5 | 1,762 | 5,700 | 0 | 22,600 | - | |
1,783 | +1.4 | 1,768 | 7,600 | 0 | 20,200 | - | |
1,758 | -3.3 | 1,781 | 18,200 | 0 | 20,600 | - | |
1,818 | +3.5 | 1,783 | 6,000 | 0 | 19,100 | - | |
1,756 | -2.0 | 1,765 | 8,400 | 0 | 18,200 | - | |
1,791 | +1.8 | 1,818 | 22,800 | 0 | 13,200 | - | |
1,759 | +1.1 | 1,736 | 17,900 | 0 | 16,800 | - | |
1,740 | +1.9 | 1,724 | 9,700 | 0 | 17,100 | - | |
1,708 | -3.4 | 1,728 | 6,900 | 0 | 16,600 | - | |
1,768 | -2.8 | 1,772 | 5,800 | 0 | 17,000 | - |