38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,960 | 1,978 | -22 | -1.1 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,640 | -0.2 | 1,635 | 1,700 | 0 | 36,800 | - | |
1,643 | +0.4 | 1,634 | 2,900 | 0 | 39,200 | - | |
1,636 | -1.3 | 1,641 | 2,600 | 0 | 40,300 | - | |
1,658 | +0.5 | 1,651 | 3,400 | 0 | 40,500 | - | |
1,649 | +0.5 | 1,643 | 2,200 | 0 | 41,100 | - | |
1,641 | -0.4 | 1,641 | 5,400 | 0 | 41,200 | - | |
1,648 | 0.0 | 1,639 | 1,000 | 0 | 38,600 | - | |
1,648 | -0.7 | 1,643 | 3,100 | 0 | 39,600 | - | |
1,659 | +3.1 | 1,647 | 6,300 | 0 | 39,600 | - | |
1,609 | -1.3 | 1,615 | 3,600 | 0 | 39,500 | - | |
1,631 | +1.9 | 1,617 | 8,500 | 0 | 44,500 | - | |
1,600 | -0.5 | 1,597 | 10,900 | 0 | 42,800 | - | |
1,608 | -0.9 | 1,612 | 6,800 | 0 | 41,600 | - | |
1,623 | +1.3 | 1,612 | 2,000 | - | - | - | |
1,602 | -0.2 | 1,604 | 1,600 | 0 | 41,200 | - | |
1,605 | -1.0 | 1,621 | 4,100 | 0 | 40,900 | - | |
1,621 | +0.4 | 1,615 | 5,100 | 0 | 42,200 | - | |
1,615 | -0.2 | 1,634 | 8,200 | 0 | 42,800 | - | |
1,619 | +0.4 | 1,612 | 4,800 | 0 | 43,500 | - | |
1,612 | -1.6 | 1,612 | 6,600 | 0 | 45,600 | - | |
1,638 | -0.5 | 1,652 | 8,900 | 0 | 45,100 | - | |
1,646 | +2.9 | 1,613 | 8,400 | 0 | 46,300 | - | |
1,600 | -1.0 | 1,607 | 15,400 | 0 | 46,200 | - | |
1,616 | -2.4 | 1,636 | 6,800 | 0 | 43,500 | - | |
1,655 | -6.1 | 1,649 | 56,000 | 0 | 44,000 | - | |
1,762 | +3.6 | 1,752 | 23,000 | 0 | 42,000 | - | |
1,701 | -0.1 | 1,702 | 9,700 | 0 | 37,300 | - | |
1,703 | -0.8 | 1,720 | 12,200 | 0 | 38,800 | - | |
1,716 | -0.3 | 1,698 | 26,400 | 0 | 40,300 | - | |
1,722 | +2.5 | 1,797 | 135,800 | 0 | 47,000 | - |