39,829.56 | +903.93 | 142.52 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 2,135 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,135 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,135 | 2,008 | 2,111 | +79 | +3.9 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,080 | +1.2 | 2,141 | 19,200 | 0 | 48,800 | - | |
2,055 | +4.3 | 2,050 | 10,100 | 0 | 46,600 | - | |
1,970 | +0.4 | 1,951 | 6,000 | 0 | 41,600 | - | |
1,962 | -1.1 | 2,038 | 23,700 | 0 | 41,700 | - | |
1,983 | +8.4 | 1,925 | 12,200 | 0 | 39,500 | - | |
1,829 | -1.2 | 1,820 | 11,100 | 0 | 39,900 | - | |
1,852 | +3.1 | 1,843 | 16,000 | 0 | 44,600 | - | |
1,797 | +1.6 | 1,781 | 11,900 | 0 | 39,000 | - | |
1,768 | +0.7 | 1,755 | 5,200 | 0 | 38,100 | - | |
1,755 | -0.6 | 1,761 | 7,800 | 0 | 36,800 | - | |
1,765 | +3.6 | 1,735 | 9,600 | 0 | 35,100 | - | |
1,703 | +0.7 | 1,714 | 3,600 | 0 | 33,200 | - | |
1,692 | -2.0 | 1,696 | 20,200 | 0 | 36,100 | - | |
1,727 | +5.3 | 1,718 | 59,700 | 0 | 40,200 | - | |
1,640 | -0.2 | 1,635 | 1,700 | 0 | 36,800 | - | |
1,643 | +0.4 | 1,634 | 2,900 | 0 | 39,200 | - | |
1,636 | -1.3 | 1,641 | 2,600 | 0 | 40,300 | - | |
1,658 | +0.5 | 1,651 | 3,400 | 0 | 40,500 | - | |
1,649 | +0.5 | 1,643 | 2,200 | 0 | 41,100 | - | |
1,641 | -0.4 | 1,641 | 5,400 | 0 | 41,200 | - | |
1,648 | 0.0 | 1,639 | 1,000 | 0 | 38,600 | - | |
1,648 | -0.7 | 1,643 | 3,100 | 0 | 39,600 | - | |
1,659 | +3.1 | 1,647 | 6,300 | 0 | 39,600 | - | |
1,609 | -1.3 | 1,615 | 3,600 | 0 | 39,500 | - | |
1,631 | +1.9 | 1,617 | 8,500 | 0 | 44,500 | - | |
1,600 | -0.5 | 1,597 | 10,900 | 0 | 42,800 | - | |
1,608 | -0.9 | 1,612 | 6,800 | 0 | 41,600 | - | |
1,623 | +1.3 | 1,612 | 2,000 | - | - | - | |
1,602 | -0.2 | 1,604 | 1,600 | 0 | 41,200 | - | |
1,605 | -1.0 | 1,621 | 4,100 | 0 | 40,900 | - |