![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,005 | 1,979 | 2,000 | 0 | 0.0 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,716 | -11.2 | 1,762 | 20,800 | 0 | 55,800 | - | |
1,932 | -20.7 | 1,944 | 50,500 | 0 | 59,700 | - | |
2,437 | -2.1 | 2,423 | 3,900 | 0 | 51,600 | - | |
2,490 | +9.5 | 2,445 | 14,400 | 0 | 51,700 | - | |
2,274 | -1.0 | 2,227 | 10,200 | 0 | 48,700 | - | |
2,297 | -8.4 | 2,363 | 19,500 | 0 | 52,000 | - | |
2,507 | +4.2 | 2,543 | 14,100 | 0 | 63,900 | - | |
2,405 | +7.4 | 2,508 | 44,400 | 0 | 62,800 | - | |
2,240 | +5.4 | 2,211 | 9,400 | 0 | 60,800 | - | |
2,125 | +3.7 | 2,116 | 11,200 | 0 | 57,000 | - | |
2,050 | -0.2 | 2,051 | 5,400 | 0 | 56,500 | - | |
2,055 | +4.4 | 2,042 | 6,200 | 0 | 56,200 | - | |
1,969 | -5.6 | 1,975 | 9,600 | 0 | 61,800 | - | |
2,085 | -4.9 | 2,138 | 10,700 | 0 | 62,300 | - | |
2,193 | +5.4 | 2,178 | 34,100 | 0 | 61,000 | - | |
2,080 | +1.2 | 2,141 | 19,200 | 0 | 48,800 | - | |
2,055 | +4.3 | 2,050 | 10,100 | 0 | 46,600 | - | |
1,970 | +0.4 | 1,951 | 6,000 | 0 | 41,600 | - | |
1,962 | -1.1 | 2,038 | 23,700 | 0 | 41,700 | - | |
1,983 | +8.4 | 1,925 | 12,200 | 0 | 39,500 | - | |
1,829 | -1.2 | 1,820 | 11,100 | 0 | 39,900 | - | |
1,852 | +3.1 | 1,843 | 16,000 | 0 | 44,600 | - | |
1,797 | +1.6 | 1,781 | 11,900 | 0 | 39,000 | - | |
1,768 | +0.7 | 1,755 | 5,200 | 0 | 38,100 | - | |
1,755 | -0.6 | 1,761 | 7,800 | 0 | 36,800 | - | |
1,765 | +3.6 | 1,735 | 9,600 | 0 | 35,100 | - | |
1,703 | +0.7 | 1,714 | 3,600 | 0 | 33,200 | - | |
1,692 | -2.0 | 1,696 | 20,200 | 0 | 36,100 | - | |
1,727 | +5.3 | 1,718 | 59,700 | 0 | 40,200 | - | |
1,640 | -0.2 | 1,635 | 1,700 | 0 | 36,800 | - |