38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,005 | 1,979 | 2,000 | 0 | 0.0 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,715 | -1.5 | 1,725 | 5,600 | 0 | 56,200 | - | |
1,741 | -0.4 | 1,741 | 3,800 | 0 | 54,400 | - | |
1,748 | +0.2 | 1,752 | 900 | 0 | 54,400 | - | |
1,744 | -1.9 | 1,740 | 1,200 | 0 | 54,600 | - | |
1,778 | +1.3 | 1,752 | 1,900 | 0 | 54,400 | - | |
1,755 | +0.8 | 1,747 | 6,400 | 0 | 54,100 | - | |
1,741 | -3.6 | 1,744 | 21,500 | 0 | 59,100 | - | |
1,806 | -1.5 | 1,808 | 1,800 | 0 | 58,600 | - | |
1,834 | +2.9 | 1,823 | 4,200 | 0 | 58,200 | - | |
1,782 | +0.1 | 1,791 | 3,600 | 0 | 58,300 | - | |
1,781 | -3.5 | 1,820 | 5,400 | 0 | 58,900 | - | |
1,845 | +3.8 | 1,827 | 4,400 | 0 | 56,900 | - | |
1,778 | -6.4 | 1,787 | 11,900 | 0 | 57,100 | - | |
1,899 | -4.8 | 1,901 | 2,300 | 0 | 55,800 | - | |
1,995 | -0.2 | 1,964 | 1,000 | 0 | 54,600 | - | |
2,000 | +1.2 | 1,971 | 800 | 0 | 54,600 | - | |
1,976 | -0.2 | 1,976 | 900 | 0 | 54,700 | - | |
1,980 | -0.1 | 1,981 | 17,100 | 0 | 54,600 | - | |
1,981 | -0.8 | 1,985 | 1,700 | 0 | 38,400 | - | |
1,997 | +1.2 | 1,984 | 4,100 | 0 | 38,600 | - | |
1,973 | -2.2 | 2,003 | 6,600 | 0 | 38,000 | - | |
2,018 | +0.7 | 2,006 | 2,800 | 0 | 36,400 | - | |
2,003 | -0.2 | 2,005 | 5,500 | 0 | 35,700 | - | |
2,007 | -0.7 | 2,008 | 5,300 | 0 | 34,600 | - | |
2,022 | -0.7 | 2,017 | 7,000 | 0 | 38,700 | - | |
2,036 | -0.2 | 2,040 | 2,300 | 0 | 38,000 | - | |
2,041 | -0.0 | 2,043 | 7,000 | 0 | 37,900 | - | |
2,042 | +0.1 | 2,050 | 1,800 | 0 | 36,600 | - | |
2,040 | 0.0 | 2,056 | 2,000 | - | - | - | |
2,040 | +0.1 | 2,054 | 3,400 | 0 | 36,600 | - |