38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,003 | 1,998 | 2,003 | +3 | +0.2 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000 | -0.3 | 2,004 | 3,400 | 0 | 35,800 | - | |
2,007 | -0.6 | 2,012 | 1,800 | 0 | 36,000 | - | |
2,019 | +0.4 | 2,008 | 800 | 0 | 36,100 | - | |
2,010 | +1.5 | 2,002 | 1,400 | 0 | 35,900 | - | |
1,981 | -1.1 | 1,997 | 4,800 | 0 | 35,900 | - | |
2,004 | -0.7 | 2,004 | 4,800 | 0 | 36,600 | - | |
2,019 | +4.8 | 1,998 | 12,400 | 0 | 39,200 | - | |
1,926 | -3.7 | 1,944 | 4,800 | 0 | 59,000 | - | |
2,000 | -0.0 | 1,981 | 6,400 | 0 | 58,800 | - | |
2,001 | 0.0 | 1,991 | 5,600 | 0 | 59,700 | - | |
2,000 | +1.9 | 1,997 | 11,000 | 0 | 60,300 | - | |
1,963 | +5.2 | 1,908 | 7,400 | 0 | 60,200 | - | |
1,866 | +4.1 | 1,832 | 4,400 | 0 | 60,400 | - | |
1,793 | -9.1 | 1,818 | 7,700 | 0 | 60,900 | - | |
1,973 | +2.8 | 1,993 | 8,800 | 0 | 60,700 | - | |
1,920 | +1.2 | 1,908 | 7,400 | 0 | 59,600 | - | |
1,897 | +0.9 | 1,891 | 6,600 | 0 | 60,000 | - | |
1,880 | -1.6 | 1,873 | 2,900 | 0 | 59,900 | - | |
1,910 | +1.0 | 1,887 | 6,900 | 0 | 60,600 | - | |
1,891 | +3.6 | 1,848 | 22,400 | - | - | - | |
1,826 | +2.6 | 1,806 | 6,200 | 0 | 39,900 | - | |
1,780 | +1.2 | 1,777 | 6,300 | 0 | 39,000 | - | |
1,759 | -0.3 | 1,780 | 4,400 | 0 | 38,800 | - | |
1,765 | -1.8 | 1,777 | 4,000 | 0 | 40,500 | - | |
1,797 | +4.8 | 1,769 | 6,200 | 0 | 57,500 | - | |
1,714 | -0.1 | 1,704 | 5,300 | 0 | 56,600 | - | |
1,715 | -1.5 | 1,725 | 5,600 | 0 | 56,200 | - | |
1,741 | -0.4 | 1,741 | 3,800 | 0 | 54,400 | - | |
1,748 | +0.2 | 1,752 | 900 | 0 | 54,400 | - |