39,081.71 | -282.97 | 153.76 | +0.27 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.18% | -0.62% | 0.62% |
52週高値 | 7,500 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,670 | 5,450 | 5,530 | +80 | +1.5 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,682 | -0.9 | 2,688 | 31,000 | 0 | 78,700 | - | |
2,707 | -0.3 | 2,700 | 33,200 | 0 | 84,500 | - | |
2,714 | +2.0 | 2,687 | 31,400 | 0 | 91,200 | - | |
2,660 | +2.3 | 2,595 | 62,400 | 0 | 101,600 | - | |
2,600 | +0.4 | 2,603 | 54,500 | 0 | 116,200 | - | |
2,589 | +2.3 | 2,530 | 53,400 | 0 | 119,500 | - | |
2,531 | -3.6 | 2,570 | 38,900 | 0 | 121,600 | - | |
2,625 | -4.7 | 2,678 | 45,700 | 0 | 126,400 | - | |
2,754 | -1.0 | 2,803 | 46,200 | 0 | 135,000 | - | |
2,782 | +4.5 | 2,774 | 58,800 | 0 | 135,400 | - | |
2,661 | +0.4 | 2,746 | 89,500 | 0 | 138,900 | - | |
2,651 | -2.3 | 2,708 | 58,300 | 0 | 146,500 | - | |
2,714 | +2.8 | 2,731 | 47,500 | 0 | 150,800 | - | |
2,640 | -3.4 | 2,664 | 91,700 | 0 | 157,400 | - | |
2,734 | -1.3 | 2,801 | 96,500 | 0 | 161,800 | - | |
2,771 | -3.8 | 2,919 | 282,100 | 0 | 173,000 | - | |
2,880 | -1.4 | 2,869 | 187,100 | 0 | 162,100 | - | |
2,920 | +0.8 | 2,684 | 269,500 | 100 | 157,000 | 1,570 | |
2,896 | -2.3 | 3,030 | 404,500 | 0 | 166,100 | - | |
2,963 | +4.5 | 2,857 | 174,800 | 0 | 128,600 | - | |
2,836 | +4.5 | 2,867 | 139,800 | 0 | 142,100 | - | |
2,714 | -2.4 | 2,776 | 264,100 | 0 | 131,000 | - | |
2,780 | -12.0 | 2,936 | 323,100 | 300 | 140,700 | 469 | |
3,160 | -20.0 | 3,462 | 316,200 | 0 | 148,500 | - | |
3,950 | -7.6 | 4,045 | 306,400 | 0 | 183,300 | - | |
4,275 | -3.9 | 4,333 | 369,900 | 0 | 177,200 | - | |
4,450 | +14.2 | 4,324 | 621,600 | 0 | 171,300 | - | |
3,895 | -2.7 | 3,936 | 293,800 | 0 | 159,300 | - | |
4,005 | +14.3 | 3,810 | 868,000 | 0 | 162,000 | - | |
3,505 | +24.5 | 3,176 | 602,200 | 1,000 | 147,800 | 147 |