![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.58 | +0.57 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.37% | 0.15% | -0.42% |
52週高値 | 3,230 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,632 | 1,551 | 1,630 | +30 | +1.9 | 382,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,596 | +10.1 | 1,467 | 1,964,200 | 0 | 594,500 | - | |
1,449 | -34.6 | 1,591 | 1,714,600 | 0 | 382,700 | - | |
2,214 | -14.0 | 2,382 | 278,800 | 0 | 310,400 | - | |
2,575 | 0.0 | 2,522 | 125,300 | 0 | 330,200 | - | |
2,574 | -0.7 | 2,588 | 272,600 | 0 | 337,800 | - | |
2,593 | -13.3 | 2,725 | 641,200 | 0 | 337,200 | - | |
2,992 | -2.7 | 2,926 | 1,032,400 | 500 | 426,900 | 853 | |
3,075 | - | 2,793 | 4,978,300 | 300 | 424,300 | 1,414 |