39,134.79 | +96.63 | 157.10 | -0.24 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 3,230 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,609 | 1,550 | 1,584 | +55 | +3.6 | 242,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,529 | -0.6 | 1,572 | 626,600 | 2,500 | 787,700 | 315 | |
1,539 | -5.2 | 1,552 | 699,600 | 100 | 829,000 | 8,290 | |
1,623 | +20.2 | 1,496 | 2,342,600 | 200 | 899,000 | 4,495 | |
1,350 | -26.7 | 1,436 | 2,875,600 | 100 | 1,060,600 | - | |
1,841 | +3.0 | 1,831 | 462,800 | 5,000 | 931,300 | 186 | |
1,788 | +4.4 | 1,776 | 341,600 | 5,000 | 957,600 | 191 | |
1,712 | +2.5 | 1,744 | 653,600 | 5,000 | 973,000 | 194 | |
1,671 | -7.7 | 1,719 | 1,446,400 | 5,000 | 999,600 | 199 | |
1,811 | -1.0 | 1,831 | 1,194,200 | 5,100 | 972,400 | 190 | |
1,830 | -5.3 | 1,800 | 999,900 | 5,000 | 864,200 | 172 | |
1,933 | +4.4 | 1,855 | 672,600 | 5,000 | 814,000 | 162 | |
1,852 | +11.2 | 1,775 | 457,500 | 5,000 | 830,900 | 166 | |
1,665 | +1.2 | 1,662 | 610,800 | 5,000 | 881,000 | 176 | |
1,645 | -5.2 | 1,678 | 469,500 | 5,000 | 933,300 | 186 | |
1,735 | +5.0 | 1,750 | 859,000 | 5,000 | 949,500 | 189 | |
1,652 | -1.8 | 1,688 | 593,400 | 5,000 | 989,300 | 197 | |
1,683 | +13.9 | 1,656 | 2,000,200 | 6,000 | 994,400 | 165 | |
1,478 | -4.0 | 1,504 | 583,400 | 7,000 | 1,146,100 | 163 | |
1,540 | -3.7 | 1,574 | 781,300 | 7,000 | 1,119,300 | 159 | |
1,599 | +4.1 | 1,623 | 806,300 | 7,000 | 1,077,000 | 153 | |
1,536 | -4.1 | 1,562 | 737,600 | 6,000 | 1,102,500 | 183 | |
1,601 | -3.2 | 1,633 | 1,022,200 | 6,000 | 1,141,800 | 190 | |
1,654 | -5.3 | 1,686 | 659,900 | - | - | - | |
1,746 | -3.0 | 1,752 | 1,114,900 | 4,900 | 1,107,200 | 225 | |
1,800 | +1.0 | 1,745 | 1,337,500 | 2,900 | 1,017,400 | 350 | |
1,782 | -6.2 | 1,879 | 2,357,300 | 1,800 | 1,010,800 | 561 | |
1,899 | -7.2 | 2,152 | 14,098,400 | 1,000 | 1,066,900 | 1,066 | |
2,046 | +28.2 | 1,902 | 9,704,300 | 4,100 | 895,900 | 218 | |
1,596 | +10.1 | 1,467 | 1,964,200 | 0 | 594,500 | - |