52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 715 | 707 | 712 | +4 | +0.6 | 59,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | +2.1 | 590 | 232,200 | 29,700 | 98,700 | 3.32 | |
581 | -2.4 | 575 | 640,400 | 36,500 | 111,000 | 3.04 | |
595 | +2.1 | 595 | 132,700 | 6,300 | 106,200 | 16.86 | |
583 | +1.7 | 583 | 149,200 | 12,700 | 98,600 | 7.76 | |
573 | +1.2 | 571 | 115,100 | 12,000 | 99,800 | 8.32 | |
566 | -1.2 | 569 | 107,000 | 12,600 | 100,100 | 7.94 | |
573 | +0.9 | 575 | 144,300 | 9,000 | 106,400 | 11.82 | |
568 | -0.9 | 570 | 188,800 | 13,800 | 118,200 | 8.57 | |
573 | +3.1 | 569 | 185,000 | 15,400 | 131,800 | 8.56 | |
556 | 0.0 | 554 | 90,400 | 13,600 | 112,300 | 8.26 | |
556 | 0.0 | 545 | 88,300 | 12,900 | 113,000 | 8.76 | |
556 | +3.2 | 555 | 111,000 | 14,600 | 113,600 | 7.78 | |
539 | -1.3 | 536 | 102,900 | 17,500 | 121,400 | 6.94 | |
546 | -2.5 | 548 | 179,100 | 18,000 | 117,900 | 6.55 | |
560 | -5.4 | 573 | 167,000 | 17,900 | 135,600 | 7.58 | |
592 | +2.4 | 588 | 118,700 | 8,900 | 131,500 | 14.78 | |
578 | -4.0 | 585 | 94,700 | 7,200 | 119,300 | 16.57 | |
602 | -1.8 | 602 | 119,800 | 6,800 | 113,500 | 16.69 | |
613 | +4.1 | 610 | 168,500 | 8,600 | 110,200 | 12.81 | |
589 | -0.5 | 591 | 95,500 | 12,600 | 118,300 | 9.39 | |
592 | +1.4 | 581 | 129,700 | 12,000 | 118,500 | 9.88 | |
584 | +0.2 | 590 | 126,900 | 16,700 | 120,900 | 7.24 | |
583 | +1.6 | 574 | 153,500 | 15,100 | 122,900 | 8.14 | |
574 | +0.2 | 572 | 133,900 | 7,900 | 128,000 | 16.20 | |
573 | +1.1 | 573 | 212,200 | 7,400 | 132,000 | 17.84 | |
567 | -2.1 | 568 | 269,000 | 7,900 | 138,400 | 17.52 | |
579 | -7.4 | 589 | 213,100 | 8,700 | 135,900 | 15.62 | |
625 | +5.9 | 610 | 381,100 | 12,400 | 124,200 | 10.02 | |
590 | +1.4 | 594 | 172,200 | 9,400 | 150,300 | 15.99 | |
582 | -5.2 | 593 | 152,100 | 10,900 | 152,600 | 14.00 |