52週高値 | 812 | 52週安値 | 590 | ||
---|---|---|---|---|---|
昨年来高値 | 812 | 昨年来安値 | 590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 657 | 651 | 655 | +4 | +0.6 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | +5.7 | 406 | 154,700 | 21,100 | 66,700 | 3.16 | |
385 | -5.4 | 399 | 141,000 | 38,100 | 69,500 | 1.82 | |
407 | -3.6 | 413 | 83,700 | 31,500 | 67,300 | 2.14 | |
422 | -2.3 | 422 | 79,000 | 33,700 | 61,000 | 1.81 | |
432 | +4.9 | 420 | 107,000 | 35,400 | 72,400 | 2.05 | |
412 | -6.2 | 427 | 124,300 | 35,300 | 61,600 | 1.75 | |
439 | +3.3 | 426 | 106,800 | 60,100 | 69,900 | 1.16 | |
425 | +5.5 | 423 | 161,800 | 67,600 | 72,900 | 1.08 | |
403 | 0.0 | 408 | 78,000 | 67,100 | 66,200 | 0.99 | |
403 | -0.5 | 407 | 94,600 | 66,800 | 66,600 | 1.00 | |
405 | +1.2 | 399 | 42,600 | - | - | - | |
400 | -2.9 | 400 | 284,100 | 64,000 | 68,100 | 1.06 | |
412 | +0.5 | 410 | 207,400 | 44,300 | 64,300 | 1.45 | |
410 | -1.7 | 410 | 153,900 | 39,500 | 64,900 | 1.64 | |
417 | +9.4 | 409 | 193,300 | 41,300 | 65,900 | 1.60 | |
381 | -15.9 | 411 | 276,500 | 45,000 | 67,100 | 1.49 | |
453 | +33.2 | 389 | 623,300 | 156,200 | 70,500 | 0.45 | |
340 | -4.5 | 357 | 319,900 | 85,100 | 82,600 | 0.97 | |
356 | -21.1 | 398 | 614,100 | 73,300 | 84,700 | 1.16 | |
451 | +0.7 | 464 | 378,400 | 58,800 | 102,800 | 1.75 | |
448 | -11.1 | 474 | 329,000 | 53,200 | 114,600 | 2.15 | |
504 | -1.8 | 504 | 154,200 | 54,700 | 134,600 | 2.46 | |
513 | -2.5 | 516 | 138,500 | 59,400 | 134,200 | 2.26 | |
526 | +1.2 | 518 | 169,400 | 61,800 | 138,500 | 2.24 | |
520 | -6.1 | 529 | 336,000 | 66,300 | 143,000 | 2.16 | |
554 | +1.1 | 564 | 278,000 | 40,000 | 149,800 | 3.75 | |
548 | +0.2 | 542 | 165,800 | 35,100 | 146,800 | 4.18 | |
547 | 0.0 | 546 | 202,800 | 33,100 | 136,300 | 4.12 | |
547 | +0.6 | 546 | 47,100 | - | - | - | |
544 | -3.2 | 549 | 231,700 | 34,300 | 162,100 | 4.73 |