52週高値 | 812 | 52週安値 | 590 | ||
---|---|---|---|---|---|
昨年来高値 | 812 | 昨年来安値 | 590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 657 | 651 | 655 | +4 | +0.6 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | +2.4 | 468 | 78,100 | 14,500 | 108,300 | 7.47 | |
460 | +5.5 | 439 | 113,500 | 12,800 | 100,700 | 7.87 | |
436 | +0.2 | 449 | 131,300 | 15,000 | 109,600 | 7.31 | |
435 | -3.8 | 438 | 61,600 | 9,300 | 89,700 | 9.65 | |
452 | +5.1 | 442 | 85,500 | 9,900 | 87,100 | 8.80 | |
430 | +4.4 | 414 | 62,000 | 3,700 | 67,300 | 18.19 | |
412 | +0.5 | 406 | 52,700 | 1,800 | 70,200 | 39.00 | |
410 | -4.7 | 410 | 111,300 | 1,800 | 76,500 | 42.50 | |
430 | +5.4 | 428 | 134,800 | 2,600 | 70,400 | 27.08 | |
408 | +0.7 | 404 | 149,700 | 2,200 | 54,900 | 24.95 | |
405 | +0.5 | 403 | 96,800 | 1,700 | 41,500 | 24.41 | |
403 | +0.2 | 403 | 74,400 | 1,800 | 35,500 | 19.72 | |
402 | +1.3 | 405 | 88,900 | 1,600 | 34,500 | 21.56 | |
397 | -2.2 | 408 | 96,200 | 2,400 | 36,500 | 15.21 | |
406 | +2.5 | 402 | 37,200 | 2,900 | 35,300 | 12.17 | |
396 | -2.0 | 401 | 54,100 | 3,300 | 34,700 | 10.52 | |
404 | +1.3 | 403 | 33,000 | 3,300 | 35,400 | 10.73 | |
399 | -3.6 | 402 | 80,600 | 3,500 | 37,200 | 10.63 | |
414 | 0.0 | 419 | 46,300 | 3,900 | 34,100 | 8.74 | |
414 | +2.2 | 423 | 125,900 | 3,900 | 33,300 | 8.54 | |
405 | -2.2 | 409 | 55,800 | 4,000 | 50,100 | 12.53 | |
414 | +1.5 | 412 | 128,200 | 3,600 | 50,000 | 13.89 | |
408 | +1.5 | 406 | 115,800 | 8,500 | 53,000 | 6.24 | |
402 | 0.0 | 401 | 55,900 | 9,900 | 47,900 | 4.84 | |
402 | 0.0 | 402 | 90,600 | 10,000 | 60,300 | 6.03 | |
402 | -0.7 | 402 | 81,200 | 10,600 | 67,000 | 6.32 | |
405 | +2.5 | 411 | 98,900 | 11,100 | 64,300 | 5.79 | |
395 | +3.7 | 392 | 72,800 | 20,600 | 69,500 | 3.37 | |
381 | -4.3 | 393 | 228,600 | 20,600 | 67,900 | 3.30 | |
398 | -2.2 | 403 | 37,100 | 20,900 | 64,800 | 3.10 |