52週高値 | 812 | 52週安値 | 590 | ||
---|---|---|---|---|---|
昨年来高値 | 812 | 昨年来安値 | 590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 657 | 651 | 655 | +4 | +0.6 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | +1.8 | 504 | 132,600 | 9,100 | 135,800 | 14.92 | |
500 | +3.3 | 500 | 106,500 | 7,800 | 136,300 | 17.47 | |
484 | +3.2 | 482 | 85,000 | 7,700 | 139,000 | 18.05 | |
469 | -4.9 | 479 | 144,100 | 7,200 | 138,400 | 19.22 | |
493 | -1.6 | 498 | 84,100 | 5,500 | 142,500 | 25.91 | |
501 | -2.1 | 512 | 101,200 | 5,500 | 137,000 | 24.91 | |
512 | +3.0 | 522 | 314,500 | 5,900 | 134,400 | 22.78 | |
497 | -2.2 | 495 | 100,400 | 6,000 | 87,900 | 14.65 | |
508 | +0.2 | 510 | 155,900 | 6,600 | 92,400 | 14.00 | |
507 | -4.7 | 514 | 103,200 | 6,700 | 118,500 | 17.69 | |
532 | -2.2 | 535 | 85,000 | 6,600 | 117,700 | 17.83 | |
544 | +3.0 | 528 | 117,500 | 6,200 | 126,100 | 20.34 | |
528 | -0.9 | 527 | 171,600 | 7,100 | 133,400 | 18.79 | |
533 | +1.3 | 547 | 241,900 | 7,700 | 125,900 | 16.35 | |
526 | +0.6 | 528 | 133,300 | 5,100 | 112,800 | 22.12 | |
523 | +1.8 | 522 | 159,900 | 5,000 | 119,400 | 23.88 | |
514 | +0.8 | 512 | 122,700 | 4,800 | 128,200 | 26.71 | |
510 | -4.0 | 518 | 230,700 | 5,700 | 118,300 | 20.75 | |
531 | +1.3 | 526 | 83,100 | - | - | - | |
524 | +2.7 | 523 | 357,800 | 8,500 | 120,300 | 14.15 | |
510 | +1.6 | 503 | 346,100 | 6,200 | 117,400 | 18.94 | |
502 | +6.6 | 519 | 1,279,700 | 29,300 | 127,000 | 4.33 | |
471 | -4.8 | 481 | 107,100 | 5,100 | 94,500 | 18.53 | |
495 | -1.0 | 500 | 268,600 | 8,500 | 95,700 | 11.26 | |
500 | +0.6 | 503 | 398,800 | 109,300 | 101,600 | 0.93 | |
497 | +7.1 | 479 | 178,800 | 68,500 | 98,400 | 1.44 | |
464 | +3.8 | 460 | 175,600 | 54,900 | 84,100 | 1.53 | |
447 | +1.8 | 439 | 147,200 | 36,900 | 76,200 | 2.07 | |
439 | -2.4 | 445 | 86,800 | 12,900 | 73,400 | 5.69 | |
450 | -4.5 | 466 | 85,400 | 16,200 | 104,600 | 6.46 |