52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 734 | 715 | 727 | +7 | +1.0 | 208,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | +0.2 | 510 | 155,900 | 6,600 | 92,400 | 14.00 | |
507 | -4.7 | 514 | 103,200 | 6,700 | 118,500 | 17.69 | |
532 | -2.2 | 535 | 85,000 | 6,600 | 117,700 | 17.83 | |
544 | +3.0 | 528 | 117,500 | 6,200 | 126,100 | 20.34 | |
528 | -0.9 | 527 | 171,600 | 7,100 | 133,400 | 18.79 | |
533 | +1.3 | 547 | 241,900 | 7,700 | 125,900 | 16.35 | |
526 | +0.6 | 528 | 133,300 | 5,100 | 112,800 | 22.12 | |
523 | +1.8 | 522 | 159,900 | 5,000 | 119,400 | 23.88 | |
514 | +0.8 | 512 | 122,700 | 4,800 | 128,200 | 26.71 | |
510 | -4.0 | 518 | 230,700 | 5,700 | 118,300 | 20.75 | |
531 | +1.3 | 526 | 83,100 | - | - | - | |
524 | +2.7 | 523 | 357,800 | 8,500 | 120,300 | 14.15 | |
510 | +1.6 | 503 | 346,100 | 6,200 | 117,400 | 18.94 | |
502 | +6.6 | 519 | 1,279,700 | 29,300 | 127,000 | 4.33 | |
471 | -4.8 | 481 | 107,100 | 5,100 | 94,500 | 18.53 | |
495 | -1.0 | 500 | 268,600 | 8,500 | 95,700 | 11.26 | |
500 | +0.6 | 503 | 398,800 | 109,300 | 101,600 | 0.93 | |
497 | +7.1 | 479 | 178,800 | 68,500 | 98,400 | 1.44 | |
464 | +3.8 | 460 | 175,600 | 54,900 | 84,100 | 1.53 | |
447 | +1.8 | 439 | 147,200 | 36,900 | 76,200 | 2.07 | |
439 | -2.4 | 445 | 86,800 | 12,900 | 73,400 | 5.69 | |
450 | -4.5 | 466 | 85,400 | 16,200 | 104,600 | 6.46 | |
471 | +2.4 | 468 | 78,100 | 14,500 | 108,300 | 7.47 | |
460 | +5.5 | 439 | 113,500 | 12,800 | 100,700 | 7.87 | |
436 | +0.2 | 449 | 131,300 | 15,000 | 109,600 | 7.31 | |
435 | -3.8 | 438 | 61,600 | 9,300 | 89,700 | 9.65 | |
452 | +5.1 | 442 | 85,500 | 9,900 | 87,100 | 8.80 | |
430 | +4.4 | 414 | 62,000 | 3,700 | 67,300 | 18.19 | |
412 | +0.5 | 406 | 52,700 | 1,800 | 70,200 | 39.00 | |
410 | -4.7 | 410 | 111,300 | 1,800 | 76,500 | 42.50 |