52週高値 | 812 | 52週安値 | 590 | ||
---|---|---|---|---|---|
昨年来高値 | 812 | 昨年来安値 | 590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 657 | 651 | 655 | +4 | +0.6 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | -2.2 | 617 | 155,100 | 42,500 | 75,700 | 1.78 | |
629 | -8.6 | 651 | 373,900 | 59,900 | 72,200 | 1.21 | |
688 | +13.0 | 650 | 475,300 | 144,000 | 66,600 | 0.46 | |
609 | +3.9 | 604 | 343,800 | 101,800 | 87,900 | 0.86 | |
586 | +2.8 | 576 | 256,200 | 67,300 | 81,800 | 1.22 | |
570 | +0.4 | 585 | 369,900 | 69,800 | 91,500 | 1.31 | |
568 | -0.4 | 566 | 166,000 | 65,800 | 97,800 | 1.49 | |
570 | -0.7 | 565 | 241,100 | 69,900 | 112,300 | 1.61 | |
574 | -0.3 | 570 | 247,000 | 82,300 | 127,300 | 1.55 | |
576 | +1.9 | 569 | 588,600 | 95,500 | 120,300 | 1.26 | |
565 | +12.5 | 537 | 1,135,900 | 95,600 | 120,400 | 1.26 | |
502 | -2.5 | 503 | 153,000 | 3,300 | 150,200 | 45.52 | |
515 | -2.3 | 516 | 94,800 | 6,800 | 140,500 | 20.66 | |
527 | -2.6 | 534 | 70,100 | 6,800 | 136,000 | 20.00 | |
541 | +6.9 | 525 | 146,800 | 5,900 | 135,200 | 22.92 | |
506 | +0.4 | 515 | 255,400 | 6,200 | 127,300 | 20.53 | |
504 | -2.7 | 506 | 97,500 | 4,000 | 125,200 | 31.30 | |
518 | +0.4 | 517 | 135,100 | 4,200 | 116,500 | 27.74 | |
516 | -2.3 | 507 | 137,000 | 11,500 | 110,400 | 9.60 | |
528 | -0.8 | 539 | 108,800 | 13,400 | 108,800 | 8.12 | |
532 | -6.2 | 544 | 120,600 | 13,600 | 111,300 | 8.18 | |
567 | -0.4 | 564 | 194,500 | 20,400 | 109,500 | 5.37 | |
569 | +5.8 | 572 | 555,900 | 20,900 | 113,800 | 5.44 | |
538 | +2.3 | 521 | 715,000 | 24,900 | 128,700 | 5.17 | |
526 | +1.3 | 520 | 123,400 | 8,100 | 115,100 | 14.21 | |
519 | +0.8 | 523 | 130,900 | 8,100 | 101,200 | 12.49 | |
515 | -1.2 | 522 | 198,600 | 10,100 | 111,200 | 11.01 | |
521 | -1.3 | 519 | 184,600 | 9,800 | 114,400 | 11.67 | |
528 | +0.8 | 519 | 116,200 | 7,600 | 122,100 | 16.07 | |
524 | +2.9 | 518 | 169,500 | 8,100 | 124,700 | 15.40 |