52週高値 | 812 | 52週安値 | 590 | ||
---|---|---|---|---|---|
昨年来高値 | 812 | 昨年来安値 | 590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 657 | 651 | 655 | +4 | +0.6 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | +0.4 | 519 | 274,900 | 9,100 | 213,600 | 23.47 | |
514 | -7.9 | 532 | 667,400 | 26,900 | 238,100 | 8.85 | |
558 | +2.6 | 559 | 295,100 | 7,400 | 173,600 | 23.46 | |
544 | -3.4 | 548 | 309,500 | 900 | 108,000 | 120 | |
563 | +0.4 | 558 | 301,400 | 1,300 | 95,600 | 73.54 | |
561 | -4.3 | 568 | 513,900 | 1,600 | 96,100 | 60.06 | |
586 | +2.3 | 581 | 157,300 | 3,500 | 100,900 | 28.83 | |
573 | -1.0 | 576 | 280,100 | 5,500 | 108,800 | 19.78 | |
579 | +1.4 | 574 | 160,900 | 5,300 | 107,200 | 20.23 | |
571 | -1.4 | 572 | 221,900 | 5,300 | 115,400 | 21.77 | |
579 | +1.0 | 571 | 373,200 | 7,200 | 115,500 | 16.04 | |
573 | +2.1 | 563 | 263,600 | 5,300 | 112,400 | 21.21 | |
561 | +0.7 | 558 | 200,700 | 4,900 | 114,900 | 23.45 | |
557 | -0.9 | 557 | 379,500 | 5,100 | 121,400 | 23.80 | |
562 | -2.8 | 568 | 513,300 | 4,400 | 114,400 | 26.00 | |
578 | +4.1 | 566 | 256,200 | 11,800 | 108,200 | 9.17 | |
555 | -0.5 | 556 | 254,600 | 12,400 | 100,100 | 8.07 | |
558 | -1.1 | 560 | 183,000 | 12,400 | 92,800 | 7.48 | |
564 | +2.4 | 574 | 388,600 | 14,200 | 97,500 | 6.87 | |
551 | -3.2 | 557 | 260,200 | 13,800 | 97,600 | 7.07 | |
569 | -6.1 | 580 | 187,000 | 20,800 | 80,400 | 3.87 | |
606 | -1.1 | 607 | 162,800 | 24,000 | 77,000 | 3.21 | |
613 | +4.3 | 607 | 202,500 | 24,700 | 78,500 | 3.18 | |
588 | +2.1 | 581 | 82,600 | 23,400 | 80,700 | 3.45 | |
576 | -2.2 | 574 | 123,100 | 24,200 | 85,700 | 3.54 | |
589 | -0.7 | 579 | 173,700 | 25,300 | 97,400 | 3.85 | |
593 | -1.7 | 593 | 84,200 | - | - | - | |
603 | +3.4 | 576 | 463,800 | 28,600 | 123,700 | 4.33 | |
583 | -0.2 | 579 | 161,500 | 32,400 | 98,500 | 3.04 | |
584 | -5.0 | 584 | 202,900 | 36,800 | 80,600 | 2.19 |