52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 715 | 707 | 712 | +4 | +0.6 | 59,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
568 | -0.4 | 566 | 166,000 | 65,800 | 97,800 | 1.49 | |
570 | -0.7 | 565 | 241,100 | 69,900 | 112,300 | 1.61 | |
574 | -0.3 | 570 | 247,000 | 82,300 | 127,300 | 1.55 | |
576 | +1.9 | 569 | 588,600 | 95,500 | 120,300 | 1.26 | |
565 | +12.5 | 537 | 1,135,900 | 95,600 | 120,400 | 1.26 | |
502 | -2.5 | 503 | 153,000 | 3,300 | 150,200 | 45.52 | |
515 | -2.3 | 516 | 94,800 | 6,800 | 140,500 | 20.66 | |
527 | -2.6 | 534 | 70,100 | 6,800 | 136,000 | 20.00 | |
541 | +6.9 | 525 | 146,800 | 5,900 | 135,200 | 22.92 | |
506 | +0.4 | 515 | 255,400 | 6,200 | 127,300 | 20.53 | |
504 | -2.7 | 506 | 97,500 | 4,000 | 125,200 | 31.30 | |
518 | +0.4 | 517 | 135,100 | 4,200 | 116,500 | 27.74 | |
516 | -2.3 | 507 | 137,000 | 11,500 | 110,400 | 9.60 | |
528 | -0.8 | 539 | 108,800 | 13,400 | 108,800 | 8.12 | |
532 | -6.2 | 544 | 120,600 | 13,600 | 111,300 | 8.18 | |
567 | -0.4 | 564 | 194,500 | 20,400 | 109,500 | 5.37 | |
569 | +5.8 | 572 | 555,900 | 20,900 | 113,800 | 5.44 | |
538 | +2.3 | 521 | 715,000 | 24,900 | 128,700 | 5.17 | |
526 | +1.3 | 520 | 123,400 | 8,100 | 115,100 | 14.21 | |
519 | +0.8 | 523 | 130,900 | 8,100 | 101,200 | 12.49 | |
515 | -1.2 | 522 | 198,600 | 10,100 | 111,200 | 11.01 | |
521 | -1.3 | 519 | 184,600 | 9,800 | 114,400 | 11.67 | |
528 | +0.8 | 519 | 116,200 | 7,600 | 122,100 | 16.07 | |
524 | +2.9 | 518 | 169,500 | 8,100 | 124,700 | 15.40 | |
509 | +1.8 | 504 | 132,600 | 9,100 | 135,800 | 14.92 | |
500 | +3.3 | 500 | 106,500 | 7,800 | 136,300 | 17.47 | |
484 | +3.2 | 482 | 85,000 | 7,700 | 139,000 | 18.05 | |
469 | -4.9 | 479 | 144,100 | 7,200 | 138,400 | 19.22 | |
493 | -1.6 | 498 | 84,100 | 5,500 | 142,500 | 25.91 | |
501 | -2.1 | 512 | 101,200 | 5,500 | 137,000 | 24.91 |