52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 715 | 707 | 713 | +5 | +0.7 | 48,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | +4.0 | 591 | 272,200 | 1,600 | 150,100 | 93.81 | |
579 | +3.0 | 573 | 211,800 | 1,500 | 151,900 | 101 | |
562 | -4.7 | 573 | 294,500 | 3,800 | 153,100 | 40.29 | |
590 | -1.2 | 594 | 388,200 | 7,400 | 71,700 | 9.69 | |
597 | -0.8 | 598 | 206,900 | 6,800 | 58,900 | 8.66 | |
602 | -2.1 | 599 | 308,900 | 5,900 | 74,100 | 12.56 | |
615 | +4.2 | 609 | 441,600 | 3,200 | 82,800 | 25.88 | |
590 | +2.8 | 586 | 398,900 | 5,200 | 92,400 | 17.77 | |
574 | +3.1 | 567 | 377,900 | 6,900 | 154,000 | 22.32 | |
557 | -0.4 | 558 | 300,900 | 6,700 | 160,200 | 23.91 | |
559 | +0.7 | 559 | 196,800 | 5,600 | 165,600 | 29.57 | |
555 | -0.2 | 555 | 376,100 | 5,000 | 154,200 | 30.84 | |
556 | +0.9 | 554 | 223,600 | 6,200 | 149,700 | 24.15 | |
551 | +0.7 | 549 | 169,900 | 1,600 | 143,100 | 89.44 | |
547 | -0.7 | 549 | 132,900 | 700 | 147,100 | 210 | |
551 | +0.4 | 548 | 87,200 | 1,000 | 150,900 | 150 | |
549 | +1.5 | 545 | 202,800 | 900 | 149,500 | 166 | |
541 | -1.3 | 543 | 376,700 | 1,000 | 162,900 | 162 | |
548 | -0.4 | 550 | 161,000 | 1,900 | 169,500 | 89.21 | |
550 | +1.5 | 548 | 180,000 | 2,000 | 168,100 | 84.05 | |
542 | -2.3 | 546 | 243,600 | 2,100 | 175,100 | 83.38 | |
555 | +2.6 | 550 | 161,900 | 2,000 | 173,600 | 86.80 | |
541 | +2.9 | 534 | 185,500 | 1,900 | 181,100 | 95.32 | |
526 | +1.9 | 525 | 256,500 | 1,900 | 192,900 | 101 | |
516 | +0.4 | 519 | 274,900 | 9,100 | 213,600 | 23.47 | |
514 | -7.9 | 532 | 667,400 | 26,900 | 238,100 | 8.85 | |
558 | +2.6 | 559 | 295,100 | 7,400 | 173,600 | 23.46 | |
544 | -3.4 | 548 | 309,500 | 900 | 108,000 | 120 | |
563 | +0.4 | 558 | 301,400 | 1,300 | 95,600 | 73.54 | |
561 | -4.3 | 568 | 513,900 | 1,600 | 96,100 | 60.06 |