52週高値 | 812 | 52週安値 | 590 | ||
---|---|---|---|---|---|
昨年来高値 | 812 | 昨年来安値 | 590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 657 | 651 | 655 | +4 | +0.6 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | -2.3 | 712 | 349,600 | 10,700 | 298,400 | 27.89 | |
731 | -0.7 | 737 | 157,800 | 2,400 | 293,400 | 122 | |
736 | -1.5 | 734 | 310,700 | 1,500 | 303,300 | 202 | |
747 | -0.4 | 759 | 313,900 | 1,300 | 286,300 | 220 | |
750 | +4.0 | 737 | 174,000 | 1,400 | 279,200 | 199 | |
721 | 0.0 | 722 | 120,900 | 1,400 | 278,000 | 198 | |
721 | +1.8 | 715 | 211,600 | 1,600 | 266,500 | 166 | |
708 | -2.6 | 711 | 217,500 | 2,100 | 265,200 | 126 | |
727 | +1.0 | 723 | 208,600 | 5,300 | 256,000 | 48.30 | |
720 | 0.0 | 724 | 136,000 | 6,000 | 255,300 | 42.55 | |
720 | -1.8 | 724 | 215,500 | 11,300 | 263,000 | 23.27 | |
733 | 0.0 | 729 | 178,100 | 16,600 | 262,100 | 15.79 | |
733 | -0.9 | 739 | 205,500 | 24,900 | 268,800 | 10.80 | |
740 | +3.9 | 731 | 722,200 | 43,200 | 266,900 | 6.18 | |
712 | -2.9 | 716 | 363,900 | 46,400 | 275,700 | 5.94 | |
733 | -2.0 | 737 | 277,900 | 45,400 | 268,900 | 5.92 | |
748 | -3.1 | 764 | 481,400 | 49,800 | 265,600 | 5.33 | |
772 | -3.9 | 790 | 715,900 | 60,400 | 276,300 | 4.57 | |
803 | +3.6 | 795 | 497,300 | 57,100 | 280,900 | 4.92 | |
775 | +1.4 | 762 | 702,800 | 50,700 | 307,700 | 6.07 | |
764 | +2.8 | 749 | 609,600 | 44,000 | 383,100 | 8.71 | |
743 | +0.4 | 747 | 420,500 | 40,000 | 387,000 | 9.68 | |
740 | +4.7 | 726 | 428,100 | 39,800 | 388,400 | 9.76 | |
707 | +0.6 | 705 | 229,000 | 39,200 | 414,400 | 10.57 | |
703 | -1.4 | 714 | 418,500 | 40,200 | 407,600 | 10.14 | |
713 | +3.6 | 696 | 846,600 | 45,000 | 416,700 | 9.26 | |
688 | -2.4 | 704 | 1,335,500 | 52,100 | 410,500 | 7.88 | |
705 | -0.3 | 712 | 397,000 | 15,200 | 297,700 | 19.59 | |
707 | -0.3 | 714 | 381,000 | 10,700 | 298,600 | 27.91 | |
709 | +3.4 | 699 | 173,500 | - | - | - |