52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 715 | 707 | 712 | +4 | +0.6 | 59,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | +2.0 | 640 | 380,500 | 14,000 | 214,200 | 15.30 | |
637 | -0.2 | 636 | 335,500 | 19,900 | 213,000 | 10.70 | |
638 | +4.6 | 616 | 548,500 | 25,900 | 202,500 | 7.82 | |
610 | -9.9 | 644 | 739,200 | 32,200 | 212,000 | 6.58 | |
677 | -1.5 | 677 | 196,600 | 35,600 | 96,800 | 2.72 | |
687 | -0.4 | 697 | 210,900 | 37,300 | 95,500 | 2.56 | |
690 | +0.6 | 674 | 577,900 | 45,100 | 100,700 | 2.23 | |
686 | -5.5 | 710 | 602,900 | 71,800 | 113,800 | 1.58 | |
726 | +1.7 | 727 | 488,400 | 66,800 | 127,300 | 1.91 | |
714 | +1.4 | 710 | 398,900 | 62,600 | 127,400 | 2.04 | |
704 | +3.8 | 706 | 853,300 | 59,600 | 124,300 | 2.09 | |
678 | +2.1 | 676 | 467,200 | 34,000 | 93,200 | 2.74 | |
664 | -1.6 | 668 | 344,100 | 32,900 | 88,700 | 2.70 | |
675 | -2.0 | 676 | 302,400 | 36,100 | 84,600 | 2.34 | |
689 | +5.5 | 679 | 291,900 | 40,200 | 90,500 | 2.25 | |
653 | -4.7 | 671 | 895,000 | 25,200 | 96,500 | 3.83 | |
685 | -0.6 | 684 | 451,500 | 20,400 | 80,900 | 3.97 | |
689 | +1.5 | 687 | 193,400 | 15,500 | 78,000 | 5.03 | |
679 | -2.3 | 679 | 332,100 | 14,900 | 84,600 | 5.68 | |
695 | +3.0 | 691 | 463,600 | 14,900 | 87,500 | 5.87 | |
675 | +2.6 | 672 | 262,600 | 10,200 | 83,400 | 8.18 | |
658 | 0.0 | 659 | 278,900 | 6,300 | 161,400 | 25.62 | |
658 | +3.5 | 650 | 282,500 | 7,300 | 167,700 | 22.97 | |
636 | +2.3 | 632 | 241,400 | 9,800 | 93,600 | 9.55 | |
622 | -2.0 | 629 | 288,100 | 10,900 | 91,400 | 8.39 | |
635 | -0.9 | 647 | 296,100 | 12,200 | 80,200 | 6.57 | |
641 | -2.9 | 650 | 292,600 | 9,500 | 69,000 | 7.26 | |
660 | +0.8 | 668 | 448,400 | 8,100 | 64,600 | 7.98 | |
655 | +2.5 | 652 | 275,300 | - | - | - | |
639 | +6.1 | 626 | 922,100 | 9,500 | 107,300 | 11.29 |