52週高値 | 812 | 52週安値 | 590 | ||
---|---|---|---|---|---|
昨年来高値 | 812 | 昨年来安値 | 590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 657 | 651 | 655 | +4 | +0.6 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
562 | -1.7 | 564 | 280,600 | 32,600 | 142,800 | 4.38 | |
572 | -0.9 | 573 | 236,500 | 32,300 | 127,600 | 3.95 | |
577 | +1.4 | 572 | 154,000 | 36,900 | 95,900 | 2.60 | |
569 | 0.0 | 570 | 213,500 | 39,200 | 104,400 | 2.66 | |
569 | -2.2 | 568 | 255,200 | 27,300 | 95,600 | 3.50 | |
582 | -1.9 | 591 | 216,200 | 32,500 | 94,500 | 2.91 | |
593 | +2.1 | 590 | 232,200 | 29,700 | 98,700 | 3.32 | |
581 | -2.4 | 575 | 640,400 | 36,500 | 111,000 | 3.04 | |
595 | +2.1 | 595 | 132,700 | 6,300 | 106,200 | 16.86 | |
583 | +1.7 | 583 | 149,200 | 12,700 | 98,600 | 7.76 | |
573 | +1.2 | 571 | 115,100 | 12,000 | 99,800 | 8.32 | |
566 | -1.2 | 569 | 107,000 | 12,600 | 100,100 | 7.94 | |
573 | +0.9 | 575 | 144,300 | 9,000 | 106,400 | 11.82 | |
568 | -0.9 | 570 | 188,800 | 13,800 | 118,200 | 8.57 | |
573 | +3.1 | 569 | 185,000 | 15,400 | 131,800 | 8.56 | |
556 | 0.0 | 554 | 90,400 | 13,600 | 112,300 | 8.26 | |
556 | 0.0 | 545 | 88,300 | 12,900 | 113,000 | 8.76 | |
556 | +3.2 | 555 | 111,000 | 14,600 | 113,600 | 7.78 | |
539 | -1.3 | 536 | 102,900 | 17,500 | 121,400 | 6.94 | |
546 | -2.5 | 548 | 179,100 | 18,000 | 117,900 | 6.55 | |
560 | -5.4 | 573 | 167,000 | 17,900 | 135,600 | 7.58 | |
592 | +2.4 | 588 | 118,700 | 8,900 | 131,500 | 14.78 | |
578 | -4.0 | 585 | 94,700 | 7,200 | 119,300 | 16.57 | |
602 | -1.8 | 602 | 119,800 | 6,800 | 113,500 | 16.69 | |
613 | +4.1 | 610 | 168,500 | 8,600 | 110,200 | 12.81 | |
589 | -0.5 | 591 | 95,500 | 12,600 | 118,300 | 9.39 | |
592 | +1.4 | 581 | 129,700 | 12,000 | 118,500 | 9.88 | |
584 | +0.2 | 590 | 126,900 | 16,700 | 120,900 | 7.24 | |
583 | +1.6 | 574 | 153,500 | 15,100 | 122,900 | 8.14 | |
574 | - | 572 | 133,900 | 7,900 | 128,000 | 16.20 |