52週高値 | 812 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 812 | 年初来安値 | 673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 715 | 707 | 712 | +4 | +0.6 | 59,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | +6.8 | 599 | 195,200 | 12,900 | 152,600 | 11.83 | |
575 | -4.6 | 591 | 415,400 | 23,900 | 174,700 | 7.31 | |
603 | +6.7 | 583 | 256,600 | 60,300 | 209,200 | 3.47 | |
565 | -2.4 | 578 | 243,300 | 19,900 | 222,100 | 11.16 | |
579 | -4.9 | 603 | 254,300 | 14,400 | 236,000 | 16.39 | |
609 | -0.2 | 614 | 183,700 | 18,600 | 252,000 | 13.55 | |
610 | +3.0 | 608 | 163,800 | 14,600 | 259,400 | 17.77 | |
592 | +3.3 | 593 | 231,200 | 12,200 | 264,200 | 21.66 | |
573 | +1.8 | 579 | 259,000 | 23,200 | 292,900 | 12.62 | |
563 | -4.6 | 576 | 308,400 | 22,800 | 302,200 | 13.25 | |
590 | +1.7 | 582 | 254,200 | 17,000 | 297,300 | 17.49 | |
580 | +5.6 | 571 | 339,700 | 18,400 | 307,800 | 16.73 | |
549 | +2.8 | 546 | 292,400 | 24,100 | 286,800 | 11.90 | |
534 | -0.9 | 531 | 104,500 | - | - | - | |
539 | +5.3 | 502 | 543,900 | 19,700 | 292,200 | 14.83 | |
512 | -8.4 | 537 | 665,200 | 18,400 | 328,500 | 17.85 | |
559 | -1.4 | 564 | 456,900 | 13,500 | 340,200 | 25.20 | |
567 | -6.1 | 591 | 584,400 | 14,800 | 345,500 | 23.34 | |
604 | +4.1 | 598 | 385,000 | 13,000 | 318,000 | 24.46 | |
580 | -1.0 | 583 | 287,000 | 23,100 | 307,400 | 13.31 | |
586 | -6.8 | 603 | 304,300 | 24,500 | 309,300 | 12.62 | |
629 | -3.5 | 640 | 370,700 | 23,300 | 316,800 | 13.60 | |
652 | +5.5 | 596 | 1,110,700 | 29,400 | 324,800 | 11.05 | |
618 | -11.1 | 653 | 633,900 | 59,100 | 351,100 | 5.94 | |
695 | -0.6 | 692 | 361,900 | 6,300 | 328,300 | 52.11 | |
699 | -7.0 | 703 | 450,600 | 7,000 | 309,400 | 44.20 | |
752 | -1.8 | 754 | 331,900 | 9,700 | 310,200 | 31.98 | |
766 | -0.8 | 769 | 314,600 | 10,900 | 312,500 | 28.67 | |
772 | +6.3 | 752 | 452,800 | 13,200 | 336,900 | 25.52 | |
726 | - | 710 | 345,400 | 16,700 | 364,900 | 21.85 |