![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 435 | 52週安値 | 295 | ||
---|---|---|---|---|---|
昨年来高値 | 435 | 昨年来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 342 | 332 | 335 | -2 | -0.6 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | -1.2 | 340 | 189,500 | 0 | 332,600 | - | |
331 | -5.2 | 357 | 455,500 | 0 | 351,500 | - | |
349 | -12.8 | 381 | 1,043,900 | 0 | 351,500 | - | |
400 | -2.2 | 404 | 2,286,500 | 0 | 377,200 | - | |
409 | +19.6 | 379 | 1,443,300 | 600 | 442,100 | 736 | |
342 | -18.4 | 395 | 1,336,800 | 0 | 382,800 | - | |
419 | +33.4 | 400 | 3,773,700 | 2,400 | 380,200 | 158 | |
314 | +3.6 | 315 | 338,400 | 0 | 370,400 | - | |
303 | +6.7 | 290 | 175,800 | 0 | 396,400 | - | |
284 | -0.7 | 298 | 616,200 | 0 | 404,000 | - | |
286 | +14.4 | 271 | 150,600 | - | - | - | |
250 | +5.9 | 254 | 157,300 | 0 | 427,200 | - | |
236 | -2.9 | 247 | 204,700 | 0 | 411,200 | - | |
243 | +3.8 | 238 | 210,000 | 0 | 400,800 | - | |
234 | +9.3 | 223 | 276,200 | 0 | 398,800 | - | |
214 | -7.8 | 222 | 199,600 | 0 | 392,300 | - | |
232 | +13.2 | 233 | 234,200 | 0 | 400,500 | - | |
205 | +2.0 | 214 | 268,500 | 0 | 431,200 | - | |
201 | -31.2 | 240 | 526,900 | 0 | 481,800 | - | |
292 | -1.7 | 304 | 489,000 | 0 | 511,100 | - | |
297 | -18.4 | 340 | 1,830,800 | 0 | 538,400 | - | |
364 | -22.2 | 392 | 867,200 | 0 | 530,300 | - | |
468 | -2.5 | 475 | 112,500 | 400 | 480,300 | 1,200 | |
480 | +0.8 | 478 | 131,300 | 0 | 477,800 | - | |
476 | -4.4 | 483 | 221,400 | 0 | 477,200 | - | |
498 | +0.6 | 508 | 203,600 | 1,000 | 507,200 | 507 | |
495 | -1.2 | 498 | 96,400 | 1,000 | 508,200 | 508 | |
501 | +1.2 | 498 | 196,900 | 0 | 512,500 | - | |
495 | -2.2 | 504 | 67,100 | - | - | - | |
506 | +4.1 | 491 | 364,100 | 0 | 533,800 | - |