![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 435 | 52週安値 | 295 | ||
---|---|---|---|---|---|
昨年来高値 | 435 | 昨年来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 342 | 332 | 335 | -2 | -0.6 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
364 | 0.0 | 362 | 123,700 | 0 | 358,700 | - | |
364 | +5.5 | 358 | 227,300 | 0 | 348,400 | - | |
345 | -2.3 | 357 | 381,000 | 0 | 384,900 | - | |
353 | +2.0 | 353 | 489,600 | 0 | 398,600 | - | |
346 | +1.5 | 340 | 138,000 | 0 | 327,600 | - | |
341 | -2.6 | 348 | 136,000 | 0 | 330,200 | - | |
350 | +2.9 | 343 | 153,200 | 0 | 321,600 | - | |
340 | -4.5 | 341 | 230,100 | 300 | 317,800 | 1,059 | |
356 | -3.0 | 370 | 246,500 | 0 | 340,300 | - | |
367 | -2.9 | 368 | 231,400 | 0 | 360,900 | - | |
378 | -2.3 | 398 | 872,200 | 0 | 365,700 | - | |
387 | +18.3 | 373 | 800,600 | 0 | 417,300 | - | |
327 | -6.6 | 332 | 321,400 | 0 | 360,200 | - | |
350 | +2.0 | 360 | 362,800 | 0 | 391,000 | - | |
343 | +4.6 | 345 | 323,000 | 0 | 376,700 | - | |
328 | -14.1 | 351 | 292,800 | 0 | 413,100 | - | |
382 | +8.8 | 382 | 504,100 | 0 | 412,900 | - | |
351 | -4.9 | 357 | 249,700 | 0 | 413,300 | - | |
369 | +3.1 | 369 | 278,900 | 0 | 386,700 | - | |
358 | -2.7 | 375 | 286,700 | 0 | 380,500 | - | |
368 | +3.7 | 367 | 202,800 | 0 | 388,700 | - | |
355 | -0.3 | 354 | 305,600 | 0 | 387,500 | - | |
356 | -5.1 | 358 | 482,200 | 0 | 385,200 | - | |
375 | +4.2 | 382 | 399,100 | 0 | 420,000 | - | |
360 | -11.3 | 383 | 422,900 | 0 | 425,600 | - | |
406 | +2.8 | 407 | 446,700 | 0 | 399,000 | - | |
395 | +0.8 | 387 | 305,500 | 300 | 422,000 | 1,406 | |
392 | -0.5 | 398 | 497,700 | 0 | 400,900 | - | |
394 | +20.9 | 398 | 2,893,100 | 0 | 412,600 | - | |
326 | -0.3 | 321 | 117,500 | 0 | 331,600 | - |