![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.39 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 435 | 52週安値 | 295 | ||
---|---|---|---|---|---|
昨年来高値 | 435 | 昨年来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 342 | 332 | 335 | -2 | -0.6 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871 | +57.2 | 843 | 24,354,100 | 17,400 | 934,800 | 53.72 | |
554 | +6.5 | 529 | 5,064,700 | 4,200 | 788,900 | 187 | |
520 | +29.7 | 506 | 4,584,900 | 3,200 | 740,600 | 231 | |
401 | -17.8 | 492 | 4,694,500 | 0 | 578,900 | - | |
488 | +10.7 | 475 | 707,100 | 700 | 491,300 | 701 | |
441 | -6.8 | 451 | 324,600 | 0 | 444,900 | - | |
473 | +3.7 | 459 | 582,900 | 0 | 427,600 | - | |
456 | -4.2 | 482 | 600,700 | 0 | 488,800 | - | |
476 | -1.7 | 483 | 308,400 | 0 | 449,400 | - | |
484 | -0.2 | 479 | 577,200 | 0 | 459,000 | - | |
485 | -7.4 | 499 | 1,062,500 | 0 | 494,700 | - | |
524 | +6.9 | 519 | 2,574,300 | 0 | 581,300 | - | |
490 | -9.3 | 542 | 2,691,900 | 100 | 537,200 | 5,372 | |
540 | -0.9 | 584 | 3,090,300 | 0 | 424,700 | - | |
545 | -10.4 | 585 | 2,412,700 | 900 | 379,500 | 421 | |
608 | -0.2 | 676 | 20,854,200 | 3,300 | 493,800 | 149 | |
609 | +25.3 | 527 | 22,567,000 | 89,900 | 646,000 | 7.19 | |
486 | +42.5 | 525 | 25,325,600 | 17,200 | 668,200 | 38.85 | |
341 | +3.3 | 335 | 28,200 | - | - | - | |
330 | -2.1 | 335 | 47,100 | 0 | 355,200 | - | |
337 | -3.7 | 339 | 101,000 | 0 | 355,800 | - | |
350 | +0.3 | 350 | 84,600 | 0 | 354,700 | - | |
349 | +1.5 | 354 | 252,400 | 0 | 381,900 | - | |
344 | -0.9 | 342 | 106,400 | 0 | 362,400 | - | |
347 | -2.0 | 344 | 129,600 | 0 | 364,200 | - | |
354 | +4.1 | 349 | 151,100 | 0 | 355,800 | - | |
340 | +3.7 | 335 | 99,000 | 0 | 320,800 | - | |
328 | -4.1 | 333 | 147,300 | 0 | 327,300 | - | |
342 | +2.1 | 342 | 195,200 | 0 | 322,400 | - | |
335 | -8.0 | 348 | 655,900 | 0 | 339,400 | - |