![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.39 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 435 | 52週安値 | 295 | ||
---|---|---|---|---|---|
昨年来高値 | 435 | 昨年来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 342 | 332 | 335 | -2 | -0.6 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | -0.6 | 351 | 125,400 | 0 | 678,600 | - | |
347 | +3.9 | 345 | 130,600 | 0 | 685,300 | - | |
334 | -3.7 | 342 | 231,200 | 0 | 654,300 | - | |
347 | +4.8 | 329 | 118,900 | 0 | 653,800 | - | |
331 | +1.8 | 335 | 155,900 | 0 | 659,500 | - | |
325 | -4.7 | 326 | 208,800 | 0 | 659,100 | - | |
341 | +1.5 | 340 | 343,600 | 0 | 686,000 | - | |
336 | -4.8 | 346 | 273,100 | 0 | 625,700 | - | |
353 | -6.6 | 360 | 587,300 | 0 | 608,100 | - | |
378 | -0.3 | 380 | 638,200 | 0 | 638,600 | - | |
379 | +3.8 | 372 | 348,100 | 0 | 586,000 | - | |
365 | +3.1 | 375 | 1,491,700 | 0 | 647,700 | - | |
354 | +3.5 | 347 | 436,100 | 0 | 609,200 | - | |
342 | -6.0 | 347 | 723,500 | 0 | 600,600 | - | |
364 | -9.7 | 393 | 3,074,900 | 0 | 643,500 | - | |
403 | +0.2 | 424 | 6,430,900 | 6,000 | 691,700 | 115 | |
402 | +35.8 | 377 | 5,038,200 | 29,100 | 535,500 | 18.40 | |
296 | +2.4 | 291 | 75,100 | 0 | 448,900 | - | |
289 | -2.7 | 295 | 53,500 | 0 | 455,200 | - | |
297 | -0.7 | 293 | 81,700 | 0 | 466,200 | - | |
299 | -5.4 | 303 | 134,100 | 0 | 476,500 | - | |
316 | +1.3 | 313 | 67,800 | 0 | 469,200 | - | |
312 | +1.6 | 314 | 85,100 | 0 | 475,200 | - | |
307 | -3.8 | 317 | 142,100 | 0 | 487,200 | - | |
319 | +1.9 | 328 | 417,200 | 0 | 479,900 | - | |
313 | 0.0 | 305 | 126,200 | 0 | 452,300 | - | |
313 | -1.6 | 319 | 55,300 | - | - | - | |
318 | -1.2 | 316 | 119,700 | 0 | 457,900 | - | |
322 | -5.6 | 327 | 116,600 | 0 | 457,500 | - | |
341 | 0.0 | 338 | 107,600 | 0 | 452,500 | - |