![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 435 | 52週安値 | 295 | ||
---|---|---|---|---|---|
昨年来高値 | 435 | 昨年来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 342 | 332 | 335 | -2 | -0.6 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
315 | +1.9 | 313 | 36,700 | 0 | 355,800 | - | |
309 | +0.7 | 310 | 54,400 | 0 | 365,700 | - | |
307 | -8.9 | 319 | 292,000 | 0 | 378,900 | - | |
337 | +5.0 | 332 | 98,100 | 0 | 435,700 | - | |
321 | -2.4 | 320 | 35,400 | - | - | - | |
329 | -3.8 | 338 | 58,100 | 0 | 432,600 | - | |
342 | +0.9 | 346 | 59,500 | 0 | 445,900 | - | |
339 | +6.3 | 331 | 56,300 | 0 | 438,100 | - | |
319 | -2.4 | 323 | 48,800 | 0 | 435,400 | - | |
327 | +2.5 | 324 | 55,900 | 0 | 438,700 | - | |
319 | -5.3 | 320 | 78,600 | 0 | 443,000 | - | |
337 | -4.8 | 339 | 99,600 | 0 | 448,600 | - | |
354 | +1.7 | 351 | 191,200 | 0 | 439,900 | - | |
348 | +3.0 | 346 | 254,300 | 0 | 429,200 | - | |
338 | -3.4 | 345 | 249,900 | 0 | 480,100 | - | |
350 | +19.9 | 343 | 1,633,200 | 0 | 504,500 | - | |
292 | +0.3 | 292 | 68,600 | 0 | 511,600 | - | |
291 | -1.0 | 293 | 76,600 | 0 | 518,100 | - | |
294 | +1.7 | 291 | 113,200 | 0 | 525,500 | - | |
289 | +1.8 | 286 | 60,600 | 0 | 542,900 | - | |
284 | +1.4 | 284 | 83,200 | 0 | 560,600 | - | |
280 | -2.4 | 281 | 39,400 | 0 | 572,300 | - | |
287 | +0.3 | 283 | 176,100 | 0 | 569,900 | - | |
286 | -8.9 | 295 | 206,500 | 0 | 590,300 | - | |
314 | -0.3 | 317 | 177,600 | 0 | 610,800 | - | |
315 | -2.8 | 323 | 141,000 | 0 | 680,500 | - | |
324 | 0.0 | 322 | 140,300 | 0 | 662,800 | - | |
324 | -0.6 | 321 | 236,400 | 0 | 660,100 | - | |
326 | -7.9 | 353 | 1,222,200 | 0 | 723,000 | - | |
354 | +2.6 | 354 | 83,800 | 0 | 651,400 | - |