![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.39 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 435 | 52週安値 | 295 | ||
---|---|---|---|---|---|
昨年来高値 | 435 | 昨年来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 342 | 332 | 335 | -2 | -0.6 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | -0.2 | 402 | 51,400 | 0 | 371,200 | - | |
405 | +3.3 | 396 | 82,500 | 0 | 371,800 | - | |
392 | -2.5 | 386 | 55,200 | 0 | 373,400 | - | |
402 | -2.2 | 406 | 44,800 | 0 | 375,100 | - | |
411 | +4.3 | 406 | 117,800 | 0 | 367,500 | - | |
394 | +3.1 | 389 | 131,300 | 0 | 347,600 | - | |
382 | +6.4 | 377 | 141,600 | 0 | 369,600 | - | |
359 | +0.8 | 358 | 40,000 | 0 | 359,300 | - | |
356 | -1.1 | 359 | 14,600 | 0 | 360,300 | - | |
360 | -1.4 | 357 | 24,100 | 0 | 365,300 | - | |
365 | -0.5 | 359 | 26,700 | 0 | 364,700 | - | |
367 | -1.3 | 372 | 19,400 | 0 | 368,500 | - | |
372 | -2.6 | 370 | 72,600 | 0 | 366,600 | - | |
382 | +0.3 | 383 | 36,300 | 0 | 360,900 | - | |
381 | +2.1 | 380 | 91,000 | 0 | 363,400 | - | |
373 | -0.5 | 371 | 97,400 | 0 | 338,400 | - | |
375 | +1.6 | 375 | 87,500 | 0 | 419,300 | - | |
369 | +2.5 | 364 | 50,700 | 0 | 430,200 | - | |
360 | +1.1 | 364 | 42,200 | 0 | 428,500 | - | |
356 | -6.6 | 375 | 316,400 | 0 | 430,200 | - | |
381 | +3.5 | 375 | 120,500 | 0 | 358,500 | - | |
368 | 0.0 | 368 | 102,200 | 0 | 455,500 | - | |
368 | -1.3 | 367 | 127,500 | 0 | 422,700 | - | |
373 | +4.2 | 371 | 268,900 | 0 | 414,400 | - | |
358 | +2.9 | 353 | 97,000 | 0 | 441,600 | - | |
348 | +1.5 | 344 | 59,000 | 0 | 440,800 | - | |
343 | +3.9 | 338 | 53,900 | 0 | 435,700 | - | |
330 | +1.5 | 329 | 128,700 | 0 | 442,600 | - | |
325 | +0.9 | 324 | 45,800 | 0 | 400,500 | - | |
322 | +2.2 | 320 | 61,800 | 0 | 387,600 | - |