![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 435 | 52週安値 | 295 | ||
---|---|---|---|---|---|
昨年来高値 | 435 | 昨年来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 342 | 332 | 335 | -2 | -0.6 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | -3.5 | 387 | 22,800 | 0 | 810,900 | - | |
400 | -0.5 | 388 | 111,800 | 0 | 812,600 | - | |
402 | +0.8 | 403 | 24,900 | 0 | 817,100 | - | |
399 | -0.7 | 399 | 83,300 | 0 | 809,800 | - | |
402 | +1.5 | 402 | 30,300 | 0 | 786,400 | - | |
396 | +7.6 | 388 | 62,900 | 0 | 782,000 | - | |
368 | +0.5 | 375 | 56,600 | 0 | 782,900 | - | |
366 | +3.1 | 365 | 38,500 | 0 | 785,700 | - | |
355 | -5.1 | 358 | 58,200 | 0 | 766,900 | - | |
374 | +4.5 | 402 | 842,000 | 0 | 770,100 | - | |
358 | 0.0 | 356 | 19,300 | 0 | 761,000 | - | |
358 | +2.9 | 356 | 20,800 | 0 | 760,800 | - | |
348 | -3.9 | 353 | 23,600 | 0 | 753,500 | - | |
362 | +3.4 | 361 | 37,800 | 0 | 786,200 | - | |
350 | +3.2 | 345 | 24,300 | 0 | 786,000 | - | |
339 | +3.7 | 338 | 13,500 | 0 | 787,600 | - | |
327 | 0.0 | 375 | 292,600 | 0 | 791,600 | - | |
327 | -4.1 | 333 | 42,900 | 0 | 779,900 | - | |
341 | -3.1 | 348 | 42,900 | 0 | 774,500 | - | |
352 | -1.9 | 348 | 33,500 | 0 | 762,800 | - | |
359 | -3.5 | 367 | 23,400 | 0 | 477,200 | - | |
372 | +1.1 | 370 | 22,500 | 0 | 468,000 | - | |
368 | -0.8 | 367 | 21,200 | 0 | 461,300 | - | |
371 | -4.4 | 376 | 59,100 | 0 | 455,400 | - | |
388 | -1.3 | 389 | 36,900 | 0 | 441,300 | - | |
393 | -0.3 | 393 | 28,600 | 0 | 427,600 | - | |
394 | +0.3 | 394 | 30,100 | 0 | 415,100 | - | |
393 | -1.3 | 391 | 97,600 | 0 | 408,600 | - | |
398 | -1.7 | 395 | 42,500 | 0 | 370,300 | - | |
405 | +0.2 | 402 | 5,600 | - | - | - |