![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.40 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 435 | 52週安値 | 295 | ||
---|---|---|---|---|---|
昨年来高値 | 435 | 昨年来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 342 | 332 | 335 | -2 | -0.6 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | +1.0 | 486 | 210,900 | 0 | 459,200 | - | |
481 | -2.8 | 486 | 194,500 | 0 | 477,600 | - | |
495 | -4.3 | 490 | 796,300 | 0 | 462,400 | - | |
517 | -3.4 | 526 | 326,200 | 0 | 340,500 | - | |
535 | +0.6 | 522 | 770,200 | 0 | 345,700 | - | |
532 | -17.1 | 563 | 426,200 | 0 | 218,400 | - | |
642 | -0.3 | 646 | 94,700 | 0 | 262,900 | - | |
644 | +2.7 | 637 | 144,600 | 0 | 273,100 | - | |
627 | -2.6 | 637 | 138,400 | 300 | 272,900 | 909 | |
644 | +11.0 | 630 | 466,600 | 0 | 272,200 | - | |
580 | +10.3 | 563 | 181,000 | 0 | 311,300 | - | |
526 | -8.4 | 539 | 217,500 | 0 | 315,700 | - | |
574 | -4.5 | 592 | 157,800 | 0 | 281,900 | - | |
601 | +4.7 | 592 | 187,700 | 0 | 308,900 | - | |
574 | +9.3 | 554 | 160,800 | 0 | 323,000 | - | |
525 | +1.4 | 521 | 120,400 | 0 | 340,600 | - | |
518 | -7.5 | 531 | 179,900 | 0 | 379,500 | - | |
560 | -1.6 | 572 | 72,600 | 0 | 414,500 | - | |
569 | -1.4 | 566 | 89,900 | 0 | 421,800 | - | |
577 | -3.0 | 575 | 107,900 | 0 | 442,400 | - | |
595 | -0.2 | 598 | 87,400 | 0 | 460,900 | - | |
596 | -0.5 | 603 | 104,300 | 0 | 460,800 | - | |
599 | -0.5 | 602 | 102,000 | 0 | 479,900 | - | |
602 | -4.3 | 617 | 132,200 | 0 | 501,600 | - | |
629 | +5.9 | 618 | 151,800 | 0 | 504,500 | - | |
594 | -3.7 | 603 | 146,800 | 0 | 518,400 | - | |
617 | -4.0 | 629 | 158,700 | 0 | 517,200 | - | |
643 | +3.9 | 630 | 173,500 | 0 | 515,100 | - | |
619 | -3.4 | 621 | 277,500 | 0 | 526,200 | - | |
641 | - | 643 | 623,400 | 0 | 554,100 | - |