38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 162 | 131 | 132 | -24 | -15.4 | 4,949,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
209 | -9.9 | 219 | 732,900 | 15,500 | 546,500 | 35.26 | |
232 | +0.4 | 229 | 697,600 | 29,500 | 611,100 | 20.72 | |
231 | +7.4 | 233 | 1,355,200 | 29,600 | 661,300 | 22.34 | |
215 | +8.0 | 213 | 1,042,300 | 73,600 | 638,300 | 8.67 | |
199 | -9.1 | 221 | 1,722,600 | 77,000 | 618,900 | 8.04 | |
219 | -5.6 | 221 | 418,100 | - | - | - | |
232 | +23.4 | 228 | 2,859,200 | 58,000 | 557,000 | 9.60 | |
188 | +5.0 | 197 | 1,767,800 | 31,300 | 600,900 | 19.20 | |
179 | +2.3 | 175 | 389,300 | 26,000 | 610,100 | 23.47 | |
175 | +25.0 | 167 | 588,100 | 40,800 | 588,100 | 14.41 | |
140 | -19.1 | 153 | 544,100 | 60,300 | 597,700 | 9.91 | |
173 | +27.2 | 172 | 1,700,100 | 43,100 | 615,200 | 14.27 | |
136 | -8.1 | 157 | 1,184,500 | 18,100 | 694,400 | 38.36 | |
148 | -44.6 | 187 | 3,498,200 | 32,100 | 671,800 | 20.93 | |
267 | +2.3 | 267 | 1,750,200 | 22,000 | 709,100 | 32.23 | |
261 | -21.4 | 286 | 388,100 | 7,100 | 585,800 | 82.51 | |
332 | -17.6 | 336 | 407,900 | 8,000 | 587,800 | 73.47 | |
403 | +0.2 | 399 | 94,200 | 16,500 | 622,600 | 37.73 | |
402 | -2.7 | 409 | 100,000 | 13,300 | 622,200 | 46.78 | |
413 | -6.1 | 420 | 342,200 | 12,500 | 603,500 | 48.28 | |
440 | +2.3 | 439 | 131,000 | 14,500 | 734,400 | 50.65 | |
430 | -1.6 | 433 | 92,200 | 15,200 | 757,700 | 49.85 | |
437 | -2.5 | 435 | 186,400 | 14,800 | 764,900 | 51.68 | |
448 | +1.1 | 438 | 16,500 | - | - | - | |
443 | +2.5 | 437 | 138,700 | 16,900 | 789,100 | 46.69 | |
432 | -3.4 | 437 | 171,000 | 20,700 | 800,400 | 38.67 | |
447 | +5.4 | 443 | 967,600 | 28,700 | 824,600 | 28.73 | |
424 | +4.2 | 409 | 296,700 | 18,600 | 598,700 | 32.19 | |
407 | +4.6 | 400 | 350,500 | 10,500 | 541,700 | 51.59 | |
389 | +2.1 | 387 | 289,000 | 14,200 | 472,400 | 33.27 |