38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 162 | 131 | 132 | -24 | -15.4 | 4,949,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109 | +2.8 | 107 | 391,200 | 0 | 1,740,800 | - | |
106 | -1.9 | 105 | 332,500 | 0 | 1,766,700 | - | |
108 | +1.9 | 108 | 853,400 | 0 | 1,782,900 | - | |
106 | +1.9 | 103 | 384,200 | 0 | 1,791,000 | - | |
104 | -5.5 | 102 | 1,645,900 | 0 | 1,828,100 | - | |
110 | -2.7 | 111 | 909,000 | 0 | 2,098,900 | - | |
113 | -4.2 | 117 | 967,000 | 0 | 2,130,400 | - | |
118 | -1.7 | 114 | 2,760,500 | 0 | 2,072,100 | - | |
120 | +7.1 | 127 | 10,634,600 | 1,800 | 2,206,300 | 1,225 | |
112 | -3.4 | 111 | 916,100 | 0 | 2,046,500 | - | |
116 | -2.5 | 119 | 1,755,700 | 0 | 2,266,500 | - | |
119 | +4.4 | 117 | 2,423,300 | 0 | 2,273,900 | - | |
114 | +12.9 | 121 | 17,151,600 | 0 | 2,430,500 | - | |
101 | +4.1 | 100 | 378,900 | 0 | 1,815,000 | - | |
97 | -10.2 | 100 | 1,310,800 | 0 | 1,908,900 | - | |
108 | 0.0 | 108 | 469,300 | 0 | 1,987,200 | - | |
108 | +1.9 | 108 | 710,400 | 0 | 1,996,400 | - | |
106 | 0.0 | 107 | 821,900 | 0 | 2,102,100 | - | |
106 | 0.0 | 105 | 576,600 | 0 | 2,164,500 | - | |
106 | -5.4 | 108 | 932,300 | 0 | 2,132,200 | - | |
112 | -2.6 | 111 | 1,046,800 | 0 | 2,121,300 | - | |
115 | +1.8 | 112 | 924,400 | 0 | 2,097,500 | - | |
113 | +1.8 | 116 | 2,906,400 | 0 | 2,025,700 | - | |
111 | -0.9 | 117 | 6,431,400 | 0 | 2,345,300 | - | |
112 | +2.8 | 109 | 1,451,700 | 0 | 1,863,000 | - | |
109 | +0.9 | 104 | 1,114,700 | 0 | 1,952,700 | - | |
108 | -2.7 | 108 | 1,936,800 | 0 | 1,939,100 | - | |
111 | -13.3 | 114 | 4,849,000 | 0 | 1,888,500 | - | |
128 | -3.8 | 133 | 1,298,000 | 0 | 1,520,400 | - | |
133 | -0.7 | 133 | 369,000 | - | - | - |