38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 162 | 131 | 132 | -24 | -15.4 | 4,949,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
388 | +1.6 | 392 | 440,700 | 7,300 | 881,800 | 120 | |
382 | +5.8 | 379 | 795,400 | 8,700 | 941,000 | 108 | |
361 | +1.7 | 354 | 463,000 | 5,400 | 1,046,300 | 193 | |
355 | -1.7 | 356 | 104,900 | 0 | 1,052,000 | - | |
361 | +5.2 | 349 | 834,600 | 0 | 1,058,800 | - | |
343 | -8.3 | 363 | 878,000 | 0 | 1,142,700 | - | |
374 | +0.3 | 377 | 479,000 | 0 | 1,061,000 | - | |
373 | +7.8 | 362 | 485,000 | 0 | 1,202,900 | - | |
346 | +4.2 | 337 | 200,100 | 0 | 1,329,200 | - | |
332 | -8.0 | 353 | 461,300 | 0 | 1,364,400 | - | |
361 | -14.0 | 386 | 867,800 | 0 | 1,457,500 | - | |
420 | +8.0 | 440 | 3,341,700 | 0 | 1,597,100 | - | |
389 | +9.0 | 395 | 704,000 | 0 | 1,692,400 | - | |
357 | +7.9 | 361 | 338,100 | 0 | 1,797,100 | - | |
331 | -0.6 | 345 | 32,200 | - | - | - | |
333 | -8.8 | 334 | 419,900 | 0 | 1,802,800 | - | |
365 | +3.1 | 374 | 767,600 | 0 | 1,890,900 | - | |
354 | +4.4 | 353 | 204,200 | 0 | 1,949,300 | - | |
339 | -1.5 | 343 | 340,700 | 0 | 2,030,100 | - | |
344 | +0.6 | 341 | 44,800 | 0 | 2,031,900 | - | |
342 | +0.3 | 338 | 42,700 | 0 | 2,033,300 | - | |
341 | -3.1 | 345 | 166,500 | 0 | 2,036,000 | - | |
352 | +2.0 | 344 | 57,500 | 0 | 2,083,900 | - | |
345 | +1.5 | 336 | 126,900 | 0 | 2,084,100 | - | |
340 | +0.3 | 335 | 83,600 | 0 | 2,075,100 | - | |
339 | -0.6 | 337 | 80,100 | 0 | 2,055,900 | - | |
341 | +2.4 | 336 | 47,500 | 0 | 2,040,500 | - | |
333 | -3.2 | 338 | 69,800 | 0 | 2,080,400 | - | |
344 | -3.1 | 346 | 240,400 | 0 | 2,060,600 | - | |
355 | - | 352 | 84,300 | 0 | 2,006,000 | - |