39,829.56 | +903.93 | 142.83 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 173 | 52週安値 | 88 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 125 | 117 | 117 | -7 | -5.6 | 738,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
124 | +4.2 | 121 | 1,583,400 | 0 | 2,046,600 | - | |
119 | 0.0 | 119 | 1,109,300 | 0 | 2,083,800 | - | |
119 | -4.8 | 119 | 1,126,400 | 0 | 2,169,700 | - | |
125 | +9.6 | 131 | 7,943,800 | 0 | 2,110,200 | - | |
114 | -1.7 | 115 | 764,400 | 0 | 1,867,700 | - | |
116 | +4.5 | 115 | 924,400 | 0 | 1,809,300 | - | |
111 | -1.8 | 104 | 3,005,200 | 0 | 1,789,500 | - | |
113 | -8.1 | 119 | 2,405,800 | 0 | 2,232,900 | - | |
123 | -5.4 | 126 | 3,821,500 | 0 | 2,458,000 | - | |
130 | +5.7 | 140 | 14,563,800 | 100 | 2,764,900 | - | |
123 | -1.6 | 125 | 2,191,200 | 100 | 2,009,000 | - | |
125 | -10.1 | 128 | 2,377,000 | 100 | 1,980,300 | - | |
139 | +5.3 | 139 | 3,204,800 | 0 | 2,215,100 | - | |
132 | -15.4 | 142 | 4,949,200 | 0 | 2,179,900 | - | |
156 | +11.4 | 156 | 13,915,100 | 1,100 | 2,317,700 | 2,107 | |
140 | +21.7 | 136 | 11,005,000 | 9,700 | 1,768,100 | 182 | |
115 | +4.5 | 113 | 843,500 | 200 | 1,749,700 | 8,748 | |
110 | -0.9 | 109 | 857,100 | 0 | 1,852,100 | - | |
111 | +8.8 | 116 | 8,473,800 | 0 | 1,914,600 | - | |
102 | 0.0 | 101 | 299,400 | 0 | 1,805,100 | - | |
102 | +1.0 | 101 | 250,000 | 0 | 1,746,200 | - | |
101 | -1.0 | 100 | 495,100 | 0 | 1,715,600 | - | |
102 | -3.8 | 103 | 1,106,200 | 0 | 1,712,400 | - | |
106 | +1.0 | 106 | 491,400 | 100 | 1,817,600 | - | |
105 | -0.9 | 104 | 731,900 | 100 | 1,861,100 | - | |
106 | -1.9 | 105 | 654,400 | 0 | 1,844,200 | - | |
108 | +3.8 | 106 | 304,500 | 0 | 1,863,500 | - | |
104 | -1.9 | 104 | 754,100 | 0 | 1,889,200 | - | |
106 | -2.8 | 106 | 643,400 | 0 | 1,805,400 | - |