38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 490 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 402 | 353 | 402 | +80 | +24.8 | 1,339,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | +5.0 | 443 | 29,000 | 0 | 24,700 | - | |
423 | -4.1 | 428 | 21,400 | 0 | 26,400 | - | |
441 | +5.0 | 436 | 26,800 | 0 | 31,400 | - | |
420 | +3.2 | 422 | 22,000 | 0 | 22,100 | - | |
407 | 0.0 | 408 | 3,600 | 0 | 22,800 | - | |
407 | +0.5 | 411 | 13,300 | 0 | 24,600 | - | |
405 | -0.7 | 407 | 17,500 | 0 | 30,200 | - | |
408 | +3.0 | 441 | 144,500 | 0 | 35,000 | - | |
396 | +0.5 | 391 | 7,100 | 0 | 22,700 | - | |
394 | -0.5 | 395 | 4,000 | 0 | 21,500 | - | |
396 | -3.4 | 404 | 12,400 | 0 | 22,700 | - | |
410 | 0.0 | 402 | 8,700 | 0 | 27,700 | - | |
410 | -1.4 | 408 | 9,500 | 0 | 28,000 | - | |
416 | +0.5 | 420 | 11,300 | 0 | 25,300 | - | |
414 | -0.5 | 415 | 9,100 | 0 | 25,500 | - | |
416 | +1.5 | 410 | 10,600 | 0 | 25,800 | - | |
410 | -1.2 | 411 | 7,100 | 0 | 25,500 | - | |
415 | +0.7 | 416 | 12,100 | 0 | 25,500 | - | |
412 | +0.5 | 411 | 8,600 | 0 | 26,800 | - | |
410 | +1.0 | 408 | 17,800 | 0 | 25,900 | - | |
406 | -0.2 | 405 | 37,100 | 0 | 28,500 | - | |
407 | -3.1 | 416 | 19,800 | 0 | 22,000 | - | |
420 | -7.7 | 429 | 14,800 | 0 | 29,700 | - | |
455 | +2.5 | 448 | 44,500 | 0 | 31,300 | - | |
444 | -4.7 | 439 | 62,400 | 0 | 34,200 | - | |
466 | +16.8 | 519 | 235,900 | 0 | 36,600 | - | |
399 | -0.2 | 401 | 3,200 | 0 | 21,500 | - | |
400 | +2.0 | 395 | 8,600 | 0 | 21,400 | - | |
392 | -0.3 | 394 | 4,600 | 0 | 21,900 | - | |
393 | +0.8 | 397 | 3,400 | 0 | 23,000 | - |