![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,722.12 | +240.01 | 157.78 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.62% | -0.02% | -0.15% | -0.55% |
52週高値 | 490 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 326 | 329 | +1 | +0.3 | 61,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | -0.3 | 328 | 5,800 | 0 | 24,200 | - | |
331 | +2.2 | 326 | 14,700 | 0 | 23,900 | - | |
324 | -0.3 | 324 | 8,100 | 0 | 24,700 | - | |
325 | -0.3 | 325 | 9,100 | 0 | 23,000 | - | |
326 | -1.5 | 330 | 17,100 | 0 | 21,700 | - | |
331 | -2.9 | 332 | 15,100 | 0 | 19,800 | - | |
341 | 0.0 | 336 | 13,700 | 0 | 19,700 | - | |
341 | +1.2 | 341 | 11,100 | 0 | 21,000 | - | |
337 | +0.6 | 334 | 15,200 | 0 | 31,400 | - | |
335 | -1.5 | 336 | 11,500 | 0 | 31,000 | - | |
340 | -0.3 | 336 | 12,900 | 0 | 31,000 | - | |
341 | +0.9 | 338 | 11,800 | 0 | 30,400 | - | |
338 | -3.4 | 340 | 26,900 | 0 | 31,200 | - | |
350 | +1.7 | 343 | 25,800 | 0 | 31,900 | - | |
344 | +0.3 | 346 | 14,000 | 0 | 25,100 | - | |
343 | -0.6 | 369 | 45,200 | 0 | 25,400 | - | |
345 | +0.6 | 345 | 3,100 | 0 | 24,400 | - | |
343 | -2.0 | 343 | 61,500 | 0 | 23,900 | - | |
350 | -1.4 | 351 | 52,800 | 0 | 37,800 | - | |
355 | -0.6 | 355 | 21,900 | 0 | 22,100 | - | |
357 | +0.8 | 354 | 14,500 | 0 | 20,100 | - | |
354 | -0.6 | 355 | 11,500 | 0 | 19,600 | - | |
356 | -0.3 | 358 | 6,300 | 0 | 19,700 | - | |
357 | -0.6 | 356 | 13,300 | 0 | 19,900 | - | |
359 | +1.1 | 356 | 22,300 | 0 | 20,800 | - | |
355 | 0.0 | 355 | 4,000 | 0 | 20,600 | - | |
355 | -2.2 | 356 | 6,500 | 0 | 21,200 | - | |
363 | +2.5 | 361 | 17,300 | 0 | 21,100 | - | |
354 | -1.7 | 356 | 4,200 | 0 | 20,200 | - | |
360 | +0.3 | 357 | 6,400 | 0 | 19,800 | - |