米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,281.80 | -503.67 | 149.23 | -0.27 | 43,191.24 | -649.67 | 3,316.92 | -3.97 |
| -1.33% | -0.18% | -1.49% | -0.12% | ||||
- トップ
- シグマクシス(6088)
- 時系列
シグマクシス・ホールディングス(6088) 信用残時系列
| 52週高値 | 1,020 | 52週安値 | 547 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,020 | 昨年来安値 | 547 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 967 | 996 | 955 | 983 | +28 | +2.9 | 402,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 389 | -1.5 | 392 | 4,336,800 | 75,900 | 519,400 | 6.84 | |
| 395 | -3.7 | 394 | 3,376,800 | 73,800 | 542,900 | 7.36 | |
| 410 | +8.8 | 396 | 5,761,200 | 68,400 | 545,000 | 7.97 | |
| 377 | +2.7 | 384 | 8,278,800 | 67,300 | 560,700 | 8.33 | |
| 367 | -16.6 | 392 | 7,787,200 | 68,900 | 524,000 | 7.61 | |
| 440 | -5.2 | 452 | 7,131,600 | 59,700 | 529,200 | 8.86 | |
| 464 | +2.2 | 447 | 5,959,600 | 85,100 | 480,100 | 5.64 | |
| 454 | 0.0 | 467 | 7,956,800 | 80,100 | 466,900 | 5.83 | |
| 454 | -4.8 | 477 | 7,435,600 | 87,600 | 390,500 | 4.46 | |
| 477 | +7.4 | 462 | 9,872,800 | 94,800 | 432,200 | 4.56 | |
| 444 | +9.4 | 432 | 9,883,600 | 104,000 | 516,900 | 4.97 | |
| 406 | -2.2 | 413 | 6,804,800 | 92,600 | 445,500 | 4.81 | |
| 415 | +7.8 | 420 | 7,308,000 | － | － | － | |
| 385 | +5.8 | 380 | 4,488,800 | 89,000 | 416,800 | 4.68 | |
| 364 | -8.1 | 385 | 6,734,400 | 81,300 | 389,100 | 4.79 | |
| 396 | +11.9 | 380 | 8,738,800 | 94,500 | 394,700 | 4.18 | |
| 354 | +26.0 | 328 | 8,511,600 | 93,800 | 309,100 | 3.30 | |
| 281 | -8.8 | 299 | 4,259,600 | 80,600 | 287,000 | 3.56 | |
| 308 | +14.5 | 305 | 6,468,400 | 64,400 | 264,700 | 4.11 | |
| 269 | -5.6 | 282 | 7,870,400 | 60,800 | 253,500 | 4.17 | |
| 285 | -19.9 | 314 | 8,550,000 | 70,800 | 256,800 | 3.63 | |
| 356 | -3.3 | 375 | 4,638,000 | 75,000 | 321,000 | 4.28 | |
| 368 | -11.3 | 389 | 4,644,800 | 88,900 | 370,500 | 4.17 | |
| 415 | -7.8 | 424 | 4,702,000 | 110,200 | 451,500 | 4.10 | |
| 450 | -2.8 | 452 | 4,108,800 | 121,100 | 459,800 | 3.80 | |
| 463 | -6.1 | 479 | 8,672,000 | 164,500 | 457,100 | 2.78 | |
| 493 | -11.3 | 518 | 4,519,200 | 216,800 | 331,000 | 1.53 | |
| 556 | -0.5 | 566 | 3,614,800 | 278,000 | 292,500 | 1.05 | |
| 559 | +6.3 | 563 | 7,981,600 | 290,700 | 317,200 | 1.09 | |
| 526 | +1.9 | 513 | 4,489,200 | 282,100 | 358,300 | 1.27 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
