![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,587 | 1,479 | 1,536 | +46 | +3.1 | 1,047,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | -0.1 | 934 | 3,978,400 | 80,100 | 466,900 | 5.83 | |
909 | -4.7 | 954 | 3,717,800 | 87,600 | 390,500 | 4.46 | |
954 | +7.3 | 924 | 4,936,400 | 94,800 | 432,200 | 4.56 | |
889 | +9.3 | 865 | 4,941,800 | 104,000 | 516,900 | 4.97 | |
813 | -2.2 | 827 | 3,402,400 | 92,600 | 445,500 | 4.81 | |
831 | +7.8 | 840 | 3,654,000 | - | - | - | |
771 | +5.8 | 760 | 2,244,400 | 89,000 | 416,800 | 4.68 | |
729 | -8.0 | 771 | 3,367,200 | 81,300 | 389,100 | 4.79 | |
792 | +11.7 | 760 | 4,369,400 | 94,500 | 394,700 | 4.18 | |
709 | +26.2 | 656 | 4,255,800 | 93,800 | 309,100 | 3.30 | |
562 | -8.8 | 598 | 2,129,800 | 80,600 | 287,000 | 3.56 | |
616 | +14.5 | 611 | 3,234,200 | 64,400 | 264,700 | 4.11 | |
538 | -5.8 | 565 | 3,935,200 | 60,800 | 253,500 | 4.17 | |
571 | -19.8 | 628 | 4,275,000 | 70,800 | 256,800 | 3.63 | |
712 | -3.3 | 751 | 2,319,000 | 75,000 | 321,000 | 4.28 | |
736 | -11.4 | 778 | 2,322,400 | 88,900 | 370,500 | 4.17 | |
831 | -7.7 | 849 | 2,351,000 | 110,200 | 451,500 | 4.10 | |
900 | -2.8 | 904 | 2,054,400 | 121,100 | 459,800 | 3.80 | |
926 | -6.2 | 958 | 4,336,000 | 164,500 | 457,100 | 2.78 | |
987 | -11.3 | 1,037 | 2,259,600 | 216,800 | 331,000 | 1.53 | |
1,113 | -0.4 | 1,132 | 1,807,400 | 278,000 | 292,500 | 1.05 | |
1,118 | +6.2 | 1,126 | 3,990,800 | 290,700 | 317,200 | 1.09 | |
1,053 | +1.9 | 1,026 | 2,244,600 | 282,100 | 358,300 | 1.27 | |
1,033 | -0.1 | 1,025 | 426,400 | - | - | - | |
1,034 | -9.9 | 1,058 | 6,793,800 | 310,500 | 403,200 | 1.30 | |
1,148 | +6.0 | 1,118 | 2,696,400 | 405,100 | 198,500 | 0.49 | |
1,083 | -4.5 | 1,110 | 2,346,800 | 376,400 | 206,400 | 0.55 | |
1,134 | +4.6 | 1,123 | 2,913,000 | 434,200 | 245,200 | 0.56 | |
1,084 | +1.2 | 1,093 | 4,692,600 | 426,700 | 233,600 | 0.55 | |
1,071 | +6.2 | 1,062 | 5,054,600 | 356,000 | 278,100 | 0.78 |