![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.19 | -0.43 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 1,020 | 52週安値 | 547 | ||
---|---|---|---|---|---|
昨年来高値 | 1,020 | 昨年来安値 | 547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 996 | 955 | 988 | +33 | +3.5 | 345,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | -10.0 | 425 | 2,148,800 | 11,400 | 306,500 | 26.89 | |
449 | -6.5 | 465 | 1,737,200 | 17,900 | 299,000 | 16.70 | |
480 | +6.2 | 474 | 3,487,200 | 19,200 | 294,700 | 15.35 | |
452 | +9.2 | 429 | 2,928,000 | 17,000 | 321,200 | 18.89 | |
414 | -6.8 | 431 | 2,599,200 | 21,100 | 324,000 | 15.36 | |
444 | 0.0 | 445 | 2,582,800 | 41,500 | 315,100 | 7.59 | |
444 | +2.8 | 437 | 2,975,200 | 45,800 | 311,500 | 6.80 | |
432 | -5.7 | 446 | 2,415,600 | 41,400 | 327,700 | 7.92 | |
458 | +2.9 | 453 | 1,082,400 | 47,000 | 323,000 | 6.87 | |
445 | -3.1 | 446 | 2,472,000 | 46,600 | 336,600 | 7.22 | |
459 | +2.2 | 454 | 3,210,800 | 47,900 | 347,400 | 7.25 | |
449 | +2.7 | 441 | 4,014,000 | 43,100 | 363,500 | 8.43 | |
437 | +7.6 | 415 | 3,699,200 | 40,600 | 476,300 | 11.73 | |
406 | +6.3 | 389 | 2,879,600 | 40,000 | 544,100 | 13.60 | |
382 | -2.6 | 378 | 3,566,800 | 40,300 | 678,000 | 16.82 | |
392 | +1.3 | 391 | 3,534,000 | 44,200 | 704,200 | 15.93 | |
387 | +1.8 | 382 | 3,296,400 | 54,800 | 716,300 | 13.07 | |
380 | -5.5 | 391 | 2,204,400 | 51,600 | 706,800 | 13.70 | |
402 | -5.4 | 424 | 3,340,000 | 51,100 | 709,500 | 13.88 | |
425 | 0.0 | 426 | 2,381,600 | 62,000 | 716,800 | 11.56 | |
425 | 0.0 | 423 | 2,254,400 | 64,800 | 678,000 | 10.46 | |
425 | 0.0 | 432 | 4,118,000 | 63,300 | 646,500 | 10.21 | |
425 | +0.7 | 423 | 2,149,200 | 69,800 | 720,200 | 10.32 | |
422 | +9.3 | 413 | 4,479,200 | 68,900 | 755,700 | 10.97 | |
386 | +2.7 | 380 | 2,735,200 | 65,700 | 763,100 | 11.61 | |
376 | +11.2 | 364 | 3,700,800 | 70,100 | 790,100 | 11.27 | |
338 | -0.9 | 346 | 2,888,000 | 62,200 | 799,400 | 12.85 | |
341 | -7.3 | 351 | 3,406,000 | 68,400 | 815,100 | 11.92 | |
368 | +10.2 | 358 | 4,528,400 | 68,000 | 850,700 | 12.51 | |
334 | -14.1 | 343 | 24,881,200 | 73,200 | 958,300 | 13.09 |