![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 1,020 | 52週安値 | 547 | ||
---|---|---|---|---|---|
昨年来高値 | 1,020 | 昨年来安値 | 547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 996 | 955 | 988 | +33 | +3.5 | 345,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
725 | -1.2 | 711 | 2,999,600 | 36,100 | 355,500 | 9.85 | |
734 | -1.1 | 733 | 6,191,600 | 42,300 | 355,600 | 8.41 | |
742 | +16.1 | 708 | 8,182,800 | 54,400 | 339,800 | 6.25 | |
639 | +7.2 | 647 | 5,488,400 | 42,600 | 295,200 | 6.93 | |
596 | +12.0 | 575 | 2,623,200 | 24,500 | 317,200 | 12.95 | |
532 | +1.3 | 518 | 2,197,200 | 18,800 | 325,000 | 17.29 | |
525 | +1.4 | 519 | 3,095,200 | 21,600 | 350,700 | 16.24 | |
518 | -12.8 | 514 | 5,795,200 | 26,700 | 361,300 | 13.53 | |
594 | -3.4 | 606 | 1,976,400 | 29,100 | 357,700 | 12.29 | |
615 | -0.2 | 610 | 1,625,200 | 29,100 | 349,600 | 12.01 | |
616 | +7.3 | 613 | 3,216,400 | 30,500 | 364,800 | 11.96 | |
574 | -4.2 | 581 | 1,901,200 | 24,900 | 325,000 | 13.05 | |
599 | +5.1 | 589 | 2,633,600 | 27,500 | 345,100 | 12.55 | |
570 | +2.9 | 563 | 1,431,600 | 24,100 | 312,900 | 12.98 | |
554 | -0.2 | 562 | 1,857,600 | 23,500 | 297,000 | 12.64 | |
555 | +3.4 | 542 | 1,280,000 | 25,600 | 331,000 | 12.93 | |
537 | +2.7 | 522 | 1,224,000 | 24,900 | 331,000 | 13.29 | |
523 | +2.1 | 524 | 1,549,200 | 24,300 | 321,400 | 13.23 | |
512 | +5.8 | 495 | 1,849,200 | 23,800 | 320,800 | 13.48 | |
484 | -9.9 | 506 | 2,011,600 | 18,800 | 326,300 | 17.36 | |
537 | +0.6 | 533 | 1,062,000 | - | - | - | |
534 | +1.3 | 525 | 4,422,800 | 59,800 | 345,600 | 5.78 | |
527 | +14.6 | 510 | 4,534,400 | 73,200 | 343,700 | 4.70 | |
460 | -2.1 | 458 | 709,600 | 19,600 | 279,000 | 14.23 | |
470 | +1.3 | 460 | 846,000 | 20,500 | 276,100 | 13.47 | |
464 | -4.5 | 476 | 1,308,000 | 21,600 | 290,000 | 13.43 | |
486 | +9.7 | 466 | 2,873,200 | 22,800 | 289,500 | 12.70 | |
443 | +1.4 | 443 | 1,291,600 | 16,400 | 303,200 | 18.49 | |
437 | +9.2 | 421 | 2,094,000 | 15,700 | 322,500 | 20.54 | |
400 | -1.0 | 412 | 2,160,000 | 7,900 | 324,500 | 41.08 |