![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,587 | 1,479 | 1,536 | +46 | +3.1 | 1,047,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037 | -12.7 | 1,029 | 2,897,600 | 26,700 | 361,300 | 13.53 | |
1,188 | -3.4 | 1,213 | 988,200 | 29,100 | 357,700 | 12.29 | |
1,230 | -0.2 | 1,220 | 812,600 | 29,100 | 349,600 | 12.01 | |
1,233 | +7.3 | 1,226 | 1,608,200 | 30,500 | 364,800 | 11.96 | |
1,149 | -4.2 | 1,162 | 950,600 | 24,900 | 325,000 | 13.05 | |
1,199 | +5.2 | 1,178 | 1,316,800 | 27,500 | 345,100 | 12.55 | |
1,140 | +2.9 | 1,127 | 715,800 | 24,100 | 312,900 | 12.98 | |
1,108 | -0.2 | 1,125 | 928,800 | 23,500 | 297,000 | 12.64 | |
1,110 | +3.3 | 1,085 | 640,000 | 25,600 | 331,000 | 12.93 | |
1,075 | +2.8 | 1,045 | 612,000 | 24,900 | 331,000 | 13.29 | |
1,046 | +2.1 | 1,048 | 774,600 | 24,300 | 321,400 | 13.23 | |
1,024 | +5.8 | 990 | 924,600 | 23,800 | 320,800 | 13.48 | |
968 | -10.0 | 1,012 | 1,005,800 | 18,800 | 326,300 | 17.36 | |
1,075 | +0.7 | 1,067 | 531,000 | - | - | - | |
1,068 | +1.3 | 1,050 | 2,211,400 | 59,800 | 345,600 | 5.78 | |
1,054 | +14.6 | 1,020 | 2,267,200 | 73,200 | 343,700 | 4.70 | |
920 | -2.2 | 916 | 354,800 | 19,600 | 279,000 | 14.23 | |
941 | +1.4 | 920 | 423,000 | 20,500 | 276,100 | 13.47 | |
928 | -4.6 | 952 | 654,000 | 21,600 | 290,000 | 13.43 | |
973 | +9.7 | 932 | 1,436,600 | 22,800 | 289,500 | 12.70 | |
887 | +1.4 | 886 | 645,800 | 16,400 | 303,200 | 18.49 | |
875 | +9.2 | 842 | 1,047,000 | 15,700 | 322,500 | 20.54 | |
801 | -0.9 | 824 | 1,080,000 | 7,900 | 324,500 | 41.08 | |
808 | -10.1 | 850 | 1,074,400 | 11,400 | 306,500 | 26.89 | |
899 | -6.5 | 931 | 868,600 | 17,900 | 299,000 | 16.70 | |
961 | +6.3 | 948 | 1,743,600 | 19,200 | 294,700 | 15.35 | |
904 | +9.0 | 859 | 1,464,000 | 17,000 | 321,200 | 18.89 | |
829 | -6.6 | 862 | 1,299,600 | 21,100 | 324,000 | 15.36 | |
888 | 0.0 | 890 | 1,291,400 | 41,500 | 315,100 | 7.59 | |
888 | +2.7 | 874 | 1,487,600 | 45,800 | 311,500 | 6.80 |