![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 1,020 | 52週安値 | 547 | ||
---|---|---|---|---|---|
昨年来高値 | 1,020 | 昨年来安値 | 547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 996 | 955 | 988 | +33 | +3.5 | 345,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | -12.1 | 547 | 1,165,600 | 27,400 | 591,900 | 21.60 | |
588 | -3.4 | 587 | 1,408,200 | 18,700 | 566,600 | 30.30 | |
609 | +4.5 | 613 | 3,325,000 | 23,400 | 566,100 | 24.19 | |
583 | +1.0 | 578 | 1,538,600 | 24,600 | 572,500 | 23.27 | |
577 | +2.3 | 573 | 1,868,400 | 12,500 | 274,500 | 21.96 | |
564 | +6.2 | 551 | 3,250,800 | 22,800 | 250,100 | 10.97 | |
531 | -6.7 | 532 | 1,617,200 | 12,700 | 266,800 | 21.01 | |
569 | +6.8 | 568 | 3,139,600 | 19,300 | 308,200 | 15.97 | |
533 | +3.3 | 511 | 1,562,800 | 16,400 | 290,100 | 17.69 | |
516 | -10.3 | 523 | 3,029,600 | 16,300 | 298,900 | 18.34 | |
575 | +3.6 | 591 | 5,548,800 | 17,000 | 279,300 | 16.43 | |
555 | +8.0 | 553 | 1,970,000 | 16,700 | 272,800 | 16.34 | |
514 | -7.1 | 523 | 1,679,200 | 17,400 | 259,500 | 14.91 | |
553 | +0.5 | 549 | 2,043,600 | 21,400 | 275,100 | 12.86 | |
550 | -3.5 | 562 | 1,616,400 | 31,800 | 279,300 | 8.78 | |
570 | -12.8 | 597 | 2,442,400 | 28,000 | 280,500 | 10.02 | |
654 | -0.3 | 645 | 1,247,600 | 31,000 | 272,000 | 8.77 | |
656 | 0.0 | 647 | 2,041,200 | 31,000 | 295,600 | 9.54 | |
656 | -2.8 | 666 | 1,844,000 | 32,000 | 314,200 | 9.82 | |
675 | +0.7 | 688 | 2,927,200 | 31,500 | 317,400 | 10.08 | |
670 | -10.2 | 691 | 3,459,200 | 48,500 | 363,300 | 7.49 | |
746 | -5.2 | 763 | 1,735,200 | 49,600 | 431,500 | 8.70 | |
787 | -2.8 | 808 | 3,356,400 | 50,100 | 453,000 | 9.04 | |
810 | +10.2 | 769 | 5,365,600 | 36,000 | 516,900 | 14.36 | |
735 | +7.3 | 713 | 4,244,000 | 31,400 | 352,600 | 11.23 | |
685 | +6.2 | 667 | 2,073,600 | 24,900 | 281,300 | 11.30 | |
645 | -4.0 | 665 | 1,739,600 | 26,900 | 293,000 | 10.89 | |
672 | +1.7 | 668 | 1,926,000 | 24,900 | 282,700 | 11.35 | |
661 | -1.0 | 644 | 2,980,000 | 26,000 | 290,800 | 11.18 | |
668 | -7.9 | 687 | 3,632,000 | 27,800 | 345,900 | 12.44 |