![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 1,020 | 52週安値 | 547 | ||
---|---|---|---|---|---|
昨年来高値 | 1,020 | 昨年来安値 | 547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 996 | 955 | 988 | +33 | +3.5 | 345,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | -3.9 | 636 | 1,455,600 | 41,900 | 242,500 | 5.79 | |
663 | +15.7 | 628 | 3,187,800 | 44,000 | 240,700 | 5.47 | |
573 | -4.7 | 596 | 1,217,600 | 26,500 | 313,200 | 11.82 | |
601 | +0.5 | 595 | 2,165,000 | 26,000 | 276,300 | 10.63 | |
598 | -0.2 | 585 | 1,120,800 | 25,600 | 293,100 | 11.45 | |
599 | -4.5 | 595 | 1,062,400 | 25,900 | 295,800 | 11.42 | |
627 | +10.8 | 605 | 1,261,800 | 27,200 | 290,200 | 10.67 | |
566 | -1.0 | 562 | 969,400 | 23,300 | 331,600 | 14.23 | |
572 | -2.4 | 581 | 526,200 | 26,500 | 340,700 | 12.86 | |
586 | -3.9 | 603 | 620,800 | 27,600 | 342,200 | 12.40 | |
610 | +2.7 | 601 | 953,000 | 37,100 | 322,500 | 8.69 | |
594 | -7.2 | 611 | 1,216,000 | 37,200 | 358,000 | 9.62 | |
640 | +0.5 | 629 | 1,424,600 | 42,400 | 295,900 | 6.98 | |
637 | -0.9 | 640 | 1,957,200 | 50,300 | 338,100 | 6.72 | |
643 | +0.5 | 629 | 1,839,200 | 53,900 | 298,900 | 5.55 | |
640 | +2.7 | 646 | 3,503,400 | 55,200 | 320,600 | 5.81 | |
623 | +3.7 | 614 | 1,661,200 | 50,200 | 289,400 | 5.76 | |
601 | +2.9 | 576 | 1,601,000 | 45,200 | 343,900 | 7.61 | |
584 | -3.8 | 594 | 1,939,400 | 43,700 | 349,300 | 7.99 | |
607 | +13.9 | 575 | 2,006,000 | 45,000 | 353,500 | 7.86 | |
533 | +0.8 | 536 | 1,500,200 | 36,600 | 419,600 | 11.46 | |
529 | +10.2 | 495 | 1,447,000 | 19,300 | 475,900 | 24.66 | |
480 | -11.9 | 497 | 1,910,800 | 17,200 | 509,200 | 29.60 | |
545 | +4.2 | 537 | 1,323,600 | 21,200 | 487,300 | 22.99 | |
523 | -10.4 | 553 | 2,947,000 | 24,000 | 535,000 | 22.29 | |
584 | +4.8 | 568 | 1,865,400 | 23,800 | 473,900 | 19.91 | |
557 | +6.9 | 547 | 1,409,000 | 23,700 | 507,600 | 21.42 | |
521 | +0.2 | 524 | 3,413,200 | 23,800 | 518,900 | 21.80 | |
520 | -3.3 | 526 | 470,800 | - | - | - | |
538 | +4.1 | 521 | 909,000 | 25,400 | 589,800 | 23.22 |