![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.15 | -0.47 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.31% | 1.39% | -0.12% |
52週高値 | 1,020 | 52週安値 | 547 | ||
---|---|---|---|---|---|
昨年来高値 | 1,020 | 昨年来安値 | 547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 996 | 955 | 988 | +33 | +3.5 | 345,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634 | +8.6 | 629 | 2,725,600 | 21,800 | 426,400 | 19.56 | |
584 | -1.8 | 614 | 3,527,200 | 20,500 | 429,600 | 20.96 | |
595 | +4.6 | 568 | 3,102,000 | 22,700 | 455,800 | 20.08 | |
569 | -8.8 | 590 | 1,956,200 | 15,400 | 424,000 | 27.53 | |
624 | +2.6 | 617 | 2,339,200 | 23,600 | 347,800 | 14.74 | |
608 | +12.0 | 596 | 4,561,000 | 24,500 | 387,900 | 15.83 | |
543 | +2.1 | 540 | 341,600 | - | - | - | |
532 | -0.6 | 525 | 1,293,400 | 18,400 | 459,200 | 24.96 | |
535 | -4.3 | 545 | 909,200 | 18,600 | 437,700 | 23.53 | |
559 | +4.1 | 548 | 770,000 | 17,400 | 427,200 | 24.55 | |
537 | -5.3 | 549 | 1,148,200 | 17,000 | 427,300 | 25.14 | |
567 | +3.8 | 561 | 1,740,800 | 14,800 | 412,700 | 27.89 | |
546 | -5.0 | 550 | 1,305,200 | 13,800 | 420,200 | 30.45 | |
575 | -4.3 | 575 | 1,294,000 | 18,300 | 361,400 | 19.75 | |
601 | +7.9 | 592 | 2,825,800 | 17,200 | 329,600 | 19.16 | |
557 | +1.6 | 556 | 1,809,400 | 14,800 | 429,900 | 29.05 | |
548 | -1.8 | 547 | 1,160,800 | 13,100 | 445,000 | 33.97 | |
558 | 0.0 | 565 | 1,803,400 | 15,200 | 416,600 | 27.41 | |
558 | -16.2 | 575 | 5,028,400 | 16,400 | 440,400 | 26.85 | |
666 | -2.9 | 679 | 1,234,600 | 35,400 | 225,600 | 6.37 | |
686 | +9.1 | 675 | 2,148,800 | 33,900 | 195,700 | 5.77 | |
629 | +5.2 | 619 | 2,108,000 | 17,500 | 276,300 | 15.79 | |
598 | +2.7 | 603 | 1,224,600 | 16,500 | 235,800 | 14.29 | |
582 | -9.9 | 597 | 1,409,400 | 20,700 | 222,500 | 10.75 | |
646 | +3.4 | 641 | 1,271,600 | 36,900 | 178,300 | 4.83 | |
625 | -11.2 | 658 | 2,154,200 | 40,300 | 200,000 | 4.96 | |
704 | +6.5 | 697 | 2,202,400 | 65,400 | 212,100 | 3.24 | |
661 | -2.8 | 660 | 1,452,600 | 64,900 | 258,200 | 3.98 | |
680 | +4.5 | 673 | 1,885,200 | 66,200 | 251,300 | 3.80 | |
651 | +2.2 | 648 | 1,154,000 | 64,600 | 241,400 | 3.74 |