![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 1,020 | 52週安値 | 547 | ||
---|---|---|---|---|---|
昨年来高値 | 1,020 | 昨年来安値 | 547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 996 | 955 | 988 | +33 | +3.5 | 345,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | -0.1 | 680 | 1,993,000 | 22,200 | 316,600 | 14.26 | |
682 | -5.9 | 700 | 1,077,600 | - | - | - | |
725 | +2.5 | 719 | 1,607,800 | 26,000 | 246,800 | 9.49 | |
707 | +6.6 | 684 | 2,108,600 | 22,400 | 249,900 | 11.16 | |
663 | +6.4 | 643 | 2,109,400 | 19,100 | 261,700 | 13.70 | |
623 | -4.2 | 637 | 2,245,800 | 18,100 | 310,500 | 17.15 | |
650 | -1.5 | 657 | 1,475,000 | 18,900 | 295,300 | 15.62 | |
660 | +0.6 | 659 | 1,322,600 | 19,200 | 326,000 | 16.98 | |
656 | +1.7 | 639 | 2,218,600 | 23,200 | 333,900 | 14.39 | |
645 | -9.2 | 668 | 3,927,600 | 24,600 | 300,800 | 12.23 | |
710 | +0.7 | 688 | 2,655,400 | 35,100 | 311,500 | 8.87 | |
705 | -3.0 | 709 | 1,761,800 | 33,500 | 253,800 | 7.58 | |
727 | -7.5 | 741 | 1,780,800 | 30,000 | 265,300 | 8.84 | |
786 | +2.3 | 797 | 1,639,200 | 35,100 | 254,700 | 7.26 | |
768 | -2.3 | 764 | 2,681,000 | 31,400 | 279,800 | 8.91 | |
786 | +5.8 | 756 | 3,159,000 | 30,700 | 305,500 | 9.95 | |
743 | -3.9 | 741 | 2,558,400 | 32,600 | 261,800 | 8.03 | |
773 | -3.5 | 784 | 2,684,000 | 46,900 | 243,700 | 5.20 | |
801 | -4.2 | 824 | 2,178,400 | 43,600 | 276,600 | 6.34 | |
836 | +7.6 | 805 | 1,803,400 | 49,900 | 282,800 | 5.67 | |
777 | +1.2 | 788 | 1,812,600 | 39,900 | 231,200 | 5.79 | |
768 | +3.4 | 760 | 2,722,400 | 39,100 | 247,000 | 6.32 | |
743 | +0.1 | 741 | 2,789,800 | 36,500 | 369,800 | 10.13 | |
742 | +12.4 | 711 | 7,080,800 | 67,500 | 396,900 | 5.88 | |
660 | 0.0 | 656 | 1,767,200 | 27,600 | 294,700 | 10.68 | |
660 | -2.7 | 682 | 2,335,800 | 29,300 | 274,200 | 9.36 | |
678 | +4.3 | 663 | 1,567,400 | 35,600 | 263,400 | 7.40 | |
650 | -5.9 | 668 | 1,678,200 | 31,100 | 299,300 | 9.62 | |
691 | +10.9 | 652 | 4,544,600 | 40,400 | 315,400 | 7.81 | |
623 | -1.7 | 642 | 2,444,600 | 22,700 | 416,300 | 18.34 |