![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 1,020 | 52週安値 | 547 | ||
---|---|---|---|---|---|
昨年来高値 | 1,020 | 昨年来安値 | 547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 996 | 955 | 988 | +33 | +3.5 | 345,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | +9.4 | 684 | 3,669,400 | 25,000 | 268,000 | 10.72 | |
637 | -13.2 | 702 | 2,224,600 | 9,500 | 358,700 | 37.76 | |
734 | -8.4 | 768 | 1,416,200 | 12,500 | 368,800 | 29.50 | |
801 | -1.8 | 813 | 994,400 | 14,500 | 427,700 | 29.50 | |
816 | +5.8 | 793 | 1,393,800 | 16,500 | 415,300 | 25.17 | |
771 | -3.3 | 781 | 1,231,400 | 16,000 | 475,200 | 29.70 | |
797 | +3.8 | 772 | 2,074,200 | 18,600 | 457,200 | 24.58 | |
768 | +3.1 | 771 | 2,094,600 | 15,600 | 345,900 | 22.17 | |
745 | +2.2 | 733 | 1,282,400 | 14,200 | 474,900 | 33.44 | |
729 | +1.4 | 724 | 2,013,800 | 15,500 | 450,400 | 29.06 | |
719 | +4.7 | 701 | 2,670,800 | 17,400 | 370,500 | 21.29 | |
687 | -4.5 | 708 | 1,133,000 | 11,000 | 295,600 | 26.87 | |
719 | -0.8 | 724 | 2,259,400 | 16,600 | 275,000 | 16.57 | |
725 | -5.7 | 771 | 2,741,800 | 20,900 | 264,800 | 12.67 | |
769 | -2.7 | 777 | 790,800 | 17,600 | 226,800 | 12.89 | |
790 | +3.1 | 790 | 1,450,400 | 19,400 | 217,400 | 11.21 | |
766 | -8.4 | 795 | 1,475,400 | 19,900 | 210,800 | 10.59 | |
836 | +0.4 | 845 | 1,207,000 | 24,500 | 224,100 | 9.15 | |
833 | -4.7 | 841 | 1,274,800 | 23,100 | 214,900 | 9.30 | |
874 | -1.0 | 859 | 1,949,600 | 23,900 | 233,400 | 9.77 | |
883 | +1.8 | 876 | 1,073,000 | 25,400 | 234,900 | 9.25 | |
867 | -4.1 | 868 | 2,973,400 | 31,800 | 240,700 | 7.57 | |
904 | +3.9 | 891 | 2,523,200 | 33,700 | 282,800 | 8.39 | |
870 | +4.1 | 866 | 2,170,400 | 31,700 | 271,800 | 8.57 | |
836 | +3.2 | 839 | 2,663,200 | 28,900 | 297,600 | 10.30 | |
810 | -0.4 | 807 | 2,277,800 | 35,100 | 261,900 | 7.46 | |
813 | +15.5 | 809 | 8,307,800 | 47,900 | 286,800 | 5.99 | |
704 | +2.9 | 701 | 1,424,600 | 36,600 | 320,300 | 8.75 | |
684 | +2.5 | 684 | 1,713,800 | 23,700 | 327,600 | 13.82 | |
667 | -2.1 | 675 | 2,171,600 | 23,200 | 332,600 | 14.34 |