![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 1,020 | 52週安値 | 547 | ||
---|---|---|---|---|---|
昨年来高値 | 1,020 | 昨年来安値 | 547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 996 | 955 | 988 | +33 | +3.5 | 345,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | -0.2 | 512 | 852,800 | - | - | - | |
517 | -9.9 | 529 | 13,587,600 | 310,500 | 403,200 | 1.30 | |
574 | +6.1 | 559 | 5,392,800 | 405,100 | 198,500 | 0.49 | |
541 | -4.6 | 555 | 4,693,600 | 376,400 | 206,400 | 0.55 | |
567 | +4.6 | 561 | 5,826,000 | 434,200 | 245,200 | 0.56 | |
542 | +1.3 | 546 | 9,385,200 | 426,700 | 233,600 | 0.55 | |
535 | +6.2 | 531 | 10,109,200 | 356,000 | 278,100 | 0.78 | |
504 | +7.9 | 488 | 9,547,200 | 334,500 | 329,400 | 0.98 | |
467 | +19.7 | 449 | 24,961,200 | 291,100 | 357,200 | 1.23 | |
390 | +5.1 | 377 | 7,214,400 | 94,200 | 328,600 | 3.49 | |
371 | +3.6 | 371 | 3,410,000 | 90,800 | 359,700 | 3.96 | |
358 | 0.0 | 359 | 2,434,400 | 94,200 | 313,000 | 3.32 | |
358 | -1.4 | 365 | 4,692,000 | 80,100 | 308,800 | 3.86 | |
363 | +0.6 | 368 | 7,100,400 | 86,500 | 315,400 | 3.65 | |
361 | +1.4 | 362 | 5,260,000 | 87,000 | 292,000 | 3.36 | |
356 | +12.3 | 346 | 5,152,800 | 79,300 | 291,500 | 3.68 | |
317 | +3.3 | 321 | 4,390,800 | 70,000 | 318,800 | 4.55 | |
307 | -1.9 | 307 | 2,904,800 | 66,300 | 328,300 | 4.95 | |
313 | -9.3 | 322 | 4,135,600 | 90,900 | 316,200 | 3.48 | |
345 | +2.4 | 349 | 5,576,000 | 120,500 | 295,100 | 2.45 | |
337 | -6.9 | 352 | 4,094,000 | 105,900 | 317,100 | 2.99 | |
362 | +7.4 | 350 | 12,017,600 | 117,800 | 355,700 | 3.02 | |
337 | -3.4 | 345 | 2,520,800 | 106,300 | 319,700 | 3.01 | |
349 | +5.8 | 348 | 4,897,200 | 118,300 | 293,200 | 2.48 | |
330 | 0.0 | 332 | 1,808,400 | 114,500 | 305,900 | 2.67 | |
330 | 0.0 | 331 | 2,333,600 | 129,200 | 312,900 | 2.42 | |
330 | +6.8 | 327 | 2,401,200 | 121,000 | 295,400 | 2.44 | |
309 | - | 311 | 2,167,600 | 101,100 | 353,300 | 3.49 |