38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,587 | 1,479 | 1,536 | +46 | +3.1 | 1,047,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | -1.9 | 512 | 942,200 | 86,500 | 389,500 | 4.50 | |
520 | +0.2 | 531 | 1,438,800 | 86,800 | 380,400 | 4.38 | |
519 | -2.3 | 519 | 1,941,200 | 89,400 | 375,400 | 4.20 | |
531 | +8.6 | 517 | 1,807,400 | 104,500 | 379,800 | 3.63 | |
489 | +6.8 | 480 | 1,565,200 | 96,100 | 410,200 | 4.27 | |
458 | -3.0 | 484 | 2,899,400 | 93,000 | 462,600 | 4.97 | |
472 | +1.9 | 474 | 1,684,400 | 87,700 | 432,200 | 4.93 | |
463 | +2.7 | 467 | 1,896,600 | 103,500 | 443,800 | 4.29 | |
451 | +11.6 | 443 | 1,984,600 | 89,500 | 435,700 | 4.87 | |
404 | -1.7 | 416 | 3,578,000 | 91,500 | 535,900 | 5.86 | |
411 | +1.0 | 409 | 1,303,600 | 84,100 | 491,400 | 5.84 | |
407 | -3.6 | 408 | 1,384,800 | 84,000 | 483,400 | 5.75 | |
422 | +7.7 | 413 | 1,389,600 | 86,600 | 472,500 | 5.46 | |
392 | +5.9 | 398 | 1,674,800 | 88,400 | 459,300 | 5.20 | |
370 | -3.4 | 366 | 418,200 | - | - | - | |
383 | -1.8 | 375 | 2,597,600 | 85,800 | 450,000 | 5.24 | |
390 | -12.9 | 411 | 2,731,000 | 94,700 | 493,300 | 5.21 | |
448 | -4.3 | 454 | 1,687,200 | 75,500 | 527,800 | 6.99 | |
468 | -13.0 | 497 | 2,170,000 | 131,000 | 527,200 | 4.02 | |
538 | +4.3 | 538 | 1,854,400 | 69,600 | 475,800 | 6.84 | |
516 | +0.6 | 525 | 1,697,600 | 83,900 | 479,800 | 5.72 | |
513 | -8.2 | 537 | 2,253,000 | 66,000 | 522,800 | 7.92 | |
559 | +7.9 | 594 | 5,249,600 | 77,800 | 558,000 | 7.17 | |
518 | +7.0 | 493 | 2,565,800 | 49,600 | 564,200 | 11.38 | |
484 | -13.3 | 518 | 2,063,000 | 51,600 | 597,500 | 11.58 | |
558 | -3.0 | 558 | 1,718,200 | 53,700 | 623,800 | 11.62 | |
575 | -6.4 | 575 | 1,921,400 | 58,200 | 662,100 | 11.38 | |
614 | -6.0 | 644 | 2,198,800 | 62,700 | 748,700 | 11.94 | |
653 | - | 657 | 1,940,400 | 66,700 | 645,700 | 9.68 |